装修建材

添加自选
  • 701.841
  • +24.658+3.64%
休市中 08/30 15:00 (北京)
714.358最高价669.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603737三棵树
29.652.70+10.02%778.41万2.22亿26.9526.9529.6526.45156.26亿156.26亿5.27亿5.27亿+8.21%+2.67%+0.03%-29.67%-18.14%-61.23%-37.51%0.54%1.48%214.8690.1211.87%装修建材
300599雄塑科技
5.250.41+8.47%1388.18万7072.52万4.824.845.304.8218.80亿11.14亿3.58亿2.12亿+8.70%-2.42%+5.21%+7.14%-8.12%-33.66%-32.90%3.81%6.54%亏损70.009.92%装修建材
300737科顺股份
4.290.26+6.45%3716.44万1.60亿4.004.034.643.9550.51亿38.61亿11.77亿9.00亿+9.16%+4.89%+0.70%-12.98%-12.09%-51.14%-30.13%--4.13%亏损亏损17.12%装修建材
002791坚朗五金
22.161.18+5.62%846.60万1.89亿21.0220.9823.0820.6771.25亿36.41亿3.22亿1.64亿+8.26%+3.26%-2.72%-37.70%-38.27%-63.44%-45.13%0.45%5.15%22.5421.9811.49%装修建材
002271东方雨虹
10.900.50+4.81%9151.30万9.95亿10.3810.4011.3110.28265.56亿210.61亿24.36亿19.32亿+6.97%-3.88%-12.38%-25.95%-30.42%-61.04%-41.45%5.50%4.74%14.1011.689.90%装修建材
000786北新建材
25.841.15+4.66%1835.96万4.72亿24.6924.6926.4924.32436.57亿421.82亿16.90亿16.32亿+1.77%+3.11%+5.38%-18.19%-2.44%-5.23%+14.72%3.23%1.13%11.3612.398.79%装修建材
300198纳川股份
1.350.05+3.85%4273.74万5732.54万1.301.301.381.2913.93亿13.83亿10.32亿10.24亿+8.00%-5.59%-2.17%+29.81%-28.95%-52.80%-49.81%--4.17%亏损亏损6.92%装修建材
603038华立股份
8.050.29+3.74%2378.20万1.89亿7.797.768.137.6221.63亿21.63亿2.69亿2.69亿+6.62%+15.00%+13.86%+15.33%-11.69%+5.49%-9.00%0.47%8.85%125.78116.676.57%装修建材
300715凯伦股份
6.670.21+3.25%610.98万4002.72万6.456.466.976.2125.67亿22.75亿3.85亿3.41亿+8.46%+2.62%+4.22%-16.63%-22.93%-50.79%-42.17%1.95%1.79%亏损113.0511.77%装修建材
002785万里石
24.600.76+3.19%532.21万1.31亿23.8523.8425.0423.7055.75亿41.29亿2.27亿1.68亿-0.08%-8.11%-11.45%+6.26%-10.35%+12.59%-8.58%--3.17%亏损亏损5.62%装修建材
000619海螺新材
3.940.11+2.87%451.51万1765.65万3.833.833.993.8017.38亿14.18亿4.41亿3.60亿+6.78%+0.25%-0.51%-3.43%-21.04%-38.53%-43.06%--1.25%亏损亏损4.96%装修建材
002372伟星新材
11.880.31+2.68%1838.40万2.18亿11.5511.5712.2611.37189.13亿174.74亿15.92亿14.71亿-9.04%-10.41%-12.26%-28.78%-19.35%-40.06%-13.16%6.73%1.25%14.7913.207.69%装修建材
688119中钢洛耐
3.120.07+2.30%348.85万1082.53万3.083.053.143.0335.10亿17.83亿11.25亿5.72亿+0.65%-3.70%-4.88%-8.24%-21.77%-44.17%-35.64%1.03%0.61%亏损50.323.61%装修建材
833580科创新材
5.440.12+2.26%88.70万484.18万5.275.325.555.274.68亿3.04亿8600.00万5590.36万+4.62%-3.20%-9.03%+9.90%-11.26%+42.41%-32.51%2.21%1.59%37.0130.565.26%装修建材
603378亚士创能
6.590.14+2.17%1257.38万8221.92万6.376.456.836.3028.24亿28.24亿4.29亿4.29亿+1.07%-1.93%-1.05%+27.30%+9.71%-34.80%-21.71%0.67%2.93%1647.5047.078.22%装修建材
000055方大集团
3.390.07+2.11%511.48万1729.03万3.333.323.423.3236.40亿22.91亿10.74亿6.76亿+3.35%-1.45%-1.74%-3.69%-13.08%-30.25%-23.65%2.36%0.76%17.5613.353.01%装修建材
002043兔宝宝
9.830.19+1.97%1317.08万1.29亿9.649.6410.049.5081.79亿72.10亿8.32亿7.33亿+6.50%+5.81%+5.81%-10.80%+3.73%-0.58%+18.19%5.60%1.80%12.6811.865.60%装修建材
301429森泰股份
14.230.27+1.93%118.74万1688.42万14.0513.9614.4613.9216.82亿6.27亿1.18亿4404.11万+7.32%+1.28%-2.20%-3.33%+4.28%-52.32%-29.51%1.79%2.70%28.5735.313.87%装修建材
300374中铁装配
13.250.24+1.84%1118.28万1.48亿12.9513.0113.4812.9332.58亿26.95亿2.46亿2.03亿+4.50%+0.84%-8.43%-5.49%-14.90%-13.11%+8.34%--5.50%亏损亏损4.23%装修建材
839792东和新材
5.390.09+1.70%44.45万239.83万5.305.305.465.308.92亿2.92亿1.66亿5421.43万+1.51%-2.71%-7.23%+3.06%-14.04%-5.60%-33.46%--0.82%15.9014.493.02%装修建材
002225濮耐股份
3.200.05+1.59%1620.88万5153.15万3.153.153.253.1032.33亿26.42亿10.10亿8.26亿+2.56%-4.76%-8.31%-19.01%+2.53%-14.00%-13.77%2.19%1.96%13.7313.064.76%装修建材
002694顾地科技
3.420.05+1.48%291.53万996.80万3.413.373.463.3726.10亿18.91亿7.63亿5.53亿+3.01%+0.29%-2.56%-6.81%-36.31%-56.65%-44.12%--0.53%亏损28.502.67%装修建材
002457青龙管业
8.630.12+1.41%2783.38万2.38亿8.468.518.698.3628.91亿28.90亿3.35亿3.35亿+4.46%+4.46%+6.66%+14.59%+10.89%+4.70%-6.22%2.09%8.31%34.94116.623.88%装修建材
200055方大B
1.520.02+1.33%42.76万64.46万1.501.501.531.4916.32亿10.27亿10.74亿6.76亿0.00%-2.56%-4.40%-7.32%-11.20%-19.23%-8.53%5.79%0.06%7.145.452.67%装修建材
002247聚力文化
1.550.02+1.31%1807.85万2806.62万1.551.531.571.5313.19亿9.97亿8.51亿6.44亿+9.15%+1.31%+8.39%+29.17%+1.31%-29.55%-33.76%--2.81%5.50亏损2.61%装修建材
603856东宏股份
10.260.13+1.28%196.38万2006.66万10.1310.1310.3210.0726.31亿26.31亿2.56亿2.56亿+2.19%+1.38%+0.88%+4.90%-1.45%-17.60%-10.63%1.84%0.77%15.6416.342.47%装修建材
002641公元股份
3.870.04+1.04%1067.36万4131.09万3.843.833.923.8047.57亿43.89亿12.29亿11.34亿+5.45%+1.04%-1.53%-1.55%-17.85%-31.27%-21.52%2.58%0.94%15.0013.123.13%装修建材
301010晶雪节能
11.760.10+0.86%276.47万3262.47万11.6611.6612.0011.5712.70亿12.70亿1.08亿1.08亿+5.66%-5.01%+4.16%+10.11%-4.08%-41.32%-36.40%1.70%2.56%33.8933.223.69%装修建材
002398垒知集团
3.560.03+0.85%1904.40万6754.17万3.503.533.613.4624.85亿20.63亿6.98亿5.79亿+6.91%-1.11%-1.39%-1.72%-7.59%-33.36%-24.13%2.25%3.29%23.4215.614.25%装修建材
002333罗普斯金
4.980.04+0.81%762.02万3805.60万4.964.945.084.9033.61亿32.50亿6.75亿6.53亿+1.22%-3.86%-7.09%-7.35%-13.77%-20.76%-23.33%0.70%1.17%65.5364.683.64%装修建材