摩托车及其他

添加自选
  • 2293.476
  • -14.414-0.62%
已收盘 03/24 15:00 (北京)
2336.702最高价2273.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
003033征和工业
54.074.92+10.01%743.22万3.94亿48.6649.1554.0748.5244.20亿43.58亿8175.00万8059.81万+21.70%+24.16%+75.89%+94.01%+127.86%+98.71%+101.38%0.92%9.22%36.6638.1011.29%摩托车及其他
834058华洋赛车
32.221.57+5.12%107.49万3325.61万30.6530.6532.2229.8118.07亿8.88亿5608.71万2755.79万-15.08%-2.33%+9.04%+3.20%+109.03%+89.63%+22.79%3.88%3.90%27.6135.217.86%摩托车及其他
603766隆鑫通用
11.080.41+3.84%5426.42万6.01亿10.6010.6711.3110.54227.53亿227.53亿20.54亿20.54亿+5.02%+11.69%-0.18%+29.29%+57.83%+110.25%+21.76%0.90%2.64%32.8839.017.22%摩托车及其他
301345涛涛车业
70.041.79+2.62%188.51万1.31亿68.3568.2570.6167.7976.09亿20.09亿1.09亿2868.67万+9.44%+9.66%+1.71%+13.69%+25.04%+34.84%+6.76%2.86%6.57%20.1627.134.13%摩托车及其他
603129春风动力
182.904.03+2.25%240.24万4.42亿180.01178.87187.39179.50279.06亿279.06亿1.53亿1.53亿+5.42%+2.70%-5.54%+20.42%+19.26%+56.63%+16.44%1.14%1.58%21.6827.704.41%摩托车及其他
689009九号公司-WD
62.600.90+1.46%1011.20万6.36亿61.6361.7063.6061.20449.03亿344.16亿7.17亿5.50亿-2.19%+4.06%+6.10%+35.73%+46.91%+101.28%+31.79%0.45%1.84%37.7875.063.89%摩托车及其他
000913钱江摩托
18.090.08+0.44%801.07万1.46亿18.0118.0118.4517.9695.27亿83.20亿5.27亿4.60亿-5.34%-0.55%-4.29%+5.05%+8.71%+36.12%+0.44%4.31%1.74%18.2920.532.72%摩托车及其他
900916凤凰B股
0.370-0.005-1.33%45.87万16.95万0.3720.3750.3760.3671.91亿1.27亿5.15亿3.44亿-3.39%-1.60%+3.64%-7.27%+20.68%+22.68%-2.37%0.81%0.13%21.7630.832.40%摩托车及其他
900915中路B股
0.457-0.011-2.35%29.50万13.52万0.4680.4680.4680.4511.47亿1.09亿3.21亿2.38亿-7.30%+2.70%+10.12%-13.61%+0.22%-32.10%-4.79%--0.12%57.1341.553.63%摩托车及其他
600818中路股份
11.90-0.31-2.54%932.07万1.11亿12.2112.2112.2711.6438.25亿28.32亿3.21亿2.38亿-7.39%+7.11%+6.63%-12.50%-7.75%-42.34%+2.94%--3.92%216.36158.675.16%摩托车及其他
600679上海凤凰
13.21-0.39-2.87%1409.84万1.86亿13.4713.6013.5412.8968.07亿45.40亿5.15亿3.44亿-10.80%-6.97%-8.07%-36.76%+38.38%+32.82%+0.61%0.18%4.10%109.17150.114.78%摩托车及其他
601777千里科技
8.21-0.26-3.07%4733.25万3.89亿8.338.478.398.05371.18亿371.18亿45.21亿45.21亿-7.75%-9.58%-15.19%+14.99%+105.25%+155.76%+7.32%--1.05%8210.001642.004.01%摩托车及其他
603787新日股份
10.98-0.35-3.09%575.45万6332.52万11.2611.3311.3810.7325.27亿25.27亿2.30亿2.30亿-5.10%-0.27%+5.48%-4.36%+10.91%+10.02%+5.37%1.82%2.50%37.0928.745.74%摩托车及其他
300994久祺股份
12.67-0.45-3.43%537.87万6847.88万13.0213.1213.2112.4129.53亿14.78亿2.33亿1.17亿-0.39%+3.77%+7.37%-2.69%+39.38%+28.30%+12.32%2.88%4.61%31.6027.726.10%摩托车及其他
301322绿通科技
25.10-0.96-3.68%232.85万5862.08万26.1126.0626.1124.4236.84亿24.43亿1.47亿9731.77万-8.79%+7.26%+8.47%+4.29%+42.63%+4.67%+15.20%3.65%2.39%20.4614.006.49%摩托车及其他
603529爱玛科技
44.29-1.70-3.70%558.00万2.50亿45.0145.9946.2143.88381.65亿373.26亿8.62亿8.43亿+3.82%+10.42%+11.45%+10.15%+40.21%+36.59%+7.97%1.96%0.66%20.3420.295.07%摩托车及其他
600099林海股份
9.66-0.43-4.26%817.35万7985.03万10.0810.0910.149.4621.17亿21.17亿2.19亿2.19亿-2.62%+0.42%+2.33%-3.88%+25.78%+26.14%+9.77%0.23%3.73%150.94158.366.74%摩托车及其他
002105信隆健康
8.93-0.78-8.03%6040.37万5.43亿9.339.719.428.7432.87亿32.55亿3.68亿3.64亿-23.61%+5.18%+65.06%+58.61%+123.25%+93.29%+78.96%0.34%16.57%8930.00151.367.00%摩托车及其他
603776永安行
22.15-2.46-10.00%5083.38万12.10亿24.4524.6125.4522.1553.03亿53.03亿2.39亿2.39亿+31.77%+59.35%+51.09%+24.37%+139.46%+155.77%+70.78%1.35%21.23%亏损亏损13.41%摩托车及其他