燃气Ⅱ

添加自选
  • 949.641
  • +4.567+0.48%
交易中 03/17 10:32 (北京)
950.670最高价946.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
834014特瑞斯
14.980.65+4.54%208.01万3083.38万14.4714.3315.2714.4018.64亿10.27亿1.24亿6853.22万+9.42%+21.30%+27.16%+20.51%+98.67%+72.11%+32.68%1.20%3.04%31.2131.216.07%燃气Ⅱ
831010凯添燃气
18.090.72+4.15%1462.28万2.53亿16.7517.3718.4416.2142.42亿31.42亿2.35亿1.74亿+47.31%+72.94%+94.94%+92.45%+399.72%+303.79%+105.33%0.28%8.42%115.9698.8512.84%燃气Ⅱ
300483首华燃气
8.610.19+2.26%350.25万2995.97万8.438.428.628.4323.12亿22.32亿2.69亿2.59亿+4.62%+2.62%-0.46%-16.73%+24.60%-1.60%-12.50%--1.35%亏损亏损2.26%燃气Ⅱ
600333长春燃气
4.770.09+1.92%781.66万3703.97万4.704.684.784.6829.05亿29.05亿6.09亿6.09亿+6.00%+2.80%-0.42%-25.59%+25.86%+18.07%-14.36%--1.28%亏损亏损2.14%燃气Ⅱ
600617国新能源
2.570.04+1.58%969.21万2493.22万2.542.532.602.5349.58亿45.63亿19.29亿17.76亿+4.90%+4.47%+1.18%-19.94%+17.35%+12.26%-4.81%4.05%0.55%46.7364.252.77%燃气Ⅱ
000407胜利股份
3.410.05+1.49%646.96万2191.65万3.373.363.413.3630.01亿29.86亿8.80亿8.76亿+4.92%+5.57%+3.02%-12.34%+26.77%+15.40%-0.29%1.61%0.74%18.6319.601.49%燃气Ⅱ
603080新疆火炬
16.620.23+1.40%175.00万2900.58万16.5416.3916.6716.4823.52亿23.52亿1.42亿1.42亿+4.01%+6.40%+3.49%-6.79%+24.40%+27.16%+3.36%2.83%1.24%16.7917.531.16%燃气Ⅱ
900913国新B股
0.2200.003+1.38%23.16万5.09万0.2180.2170.2210.2184.24亿3.91亿19.29亿17.76亿+7.84%+7.32%+0.92%-21.15%+10.00%+32.99%-13.39%6.82%0.01%27.5036.671.38%燃气Ⅱ
603318水发燃气
6.730.09+1.36%426.15万2851.55万6.686.646.746.6530.90亿25.81亿4.59亿3.84亿+4.02%+4.18%+0.75%-18.92%+20.83%+7.49%-6.53%0.88%1.11%37.1842.591.36%燃气Ⅱ
300435中泰股份
13.480.17+1.28%487.90万6664.28万13.5413.3114.0513.3951.99亿49.72亿3.86亿3.69亿-1.17%+13.66%+9.06%-0.22%+37.13%+0.96%+11.59%1.11%1.32%18.5714.854.96%燃气Ⅱ
000593德龙汇能
5.710.07+1.24%333.64万1898.54万5.685.645.735.6320.48亿20.47亿3.59亿3.58亿+3.82%+4.20%+2.70%-9.94%+23.33%+1.06%+4.77%--0.93%亏损亏损1.77%燃气Ⅱ
605090九丰能源
26.230.28+1.08%304.98万7965.88万25.9525.9526.2525.92169.11亿167.39亿6.45亿6.38亿+1.43%+2.50%-0.53%-7.71%+4.71%-4.68%-8.06%3.05%0.48%9.8912.951.27%燃气Ⅱ
000669ST金鸿
1.950.02+1.04%430.60万832.83万1.941.931.961.9213.27亿13.27亿6.80亿6.80亿+0.52%-2.50%-8.02%-8.02%+44.44%+26.62%-7.58%--0.63%亏损亏损2.07%燃气Ⅱ
603689皖天然气
8.650.08+0.93%212.12万1831.48万8.578.578.678.5642.40亿41.98亿4.90亿4.85亿+1.53%+2.25%+2.13%-8.17%+9.08%+16.11%-3.67%4.05%0.44%13.0112.321.28%燃气Ⅱ
001331胜通能源
12.840.11+0.86%152.84万1964.45万12.7312.7313.0212.6325.89亿6.47亿2.02亿5040.00万+5.25%+10.79%+14.75%+3.05%+33.06%+28.40%+16.62%0.65%3.03%68.66亏损3.06%燃气Ⅱ
002259ST升达
2.490.02+0.81%110.56万273.64万2.472.472.502.4618.73亿18.73亿7.52亿7.52亿-0.80%+1.22%+4.18%-7.43%-3.49%-27.62%+4.62%--0.15%亏损亏损1.62%燃气Ⅱ
605169洪通燃气
10.360.08+0.78%96.13万991.87万10.3010.2810.3610.2629.31亿29.31亿2.83亿2.83亿+2.68%+4.23%+3.39%-6.33%+21.17%+29.15%+1.87%1.93%0.34%13.9819.150.97%燃气Ⅱ
001299美能能源
13.090.08+0.61%112.27万1464.80万12.9413.0113.1112.9424.55亿6.71亿1.88亿5126.54万+2.51%+5.31%-0.08%-6.50%+17.82%+17.38%+5.23%2.29%2.19%28.2730.021.31%燃气Ⅱ
600903贵州燃气
6.700.04+0.60%493.03万3294.58万6.696.666.706.6377.05亿77.05亿11.50亿11.50亿+3.08%+3.24%0.00%-17.13%+7.11%-5.49%-13.94%0.76%0.43%257.6998.531.05%燃气Ⅱ
600917重庆燃气
5.790.03+0.52%127.18万735.50万5.775.765.805.7690.98亿90.38亿15.71亿15.61亿+2.30%+2.84%+0.35%-9.81%+10.39%-0.81%-4.77%1.95%0.08%18.6218.260.69%燃气Ⅱ
002267陕天然气
7.760.04+0.52%314.24万2438.55万7.727.727.797.7286.30亿86.30亿11.12亿11.12亿+2.24%+3.33%+1.97%-6.51%+21.82%+25.77%-8.17%5.15%0.28%11.3515.870.91%燃气Ⅱ
600635大众公用
4.010.02+0.50%1013.18万4062.62万3.993.994.033.99118.39亿96.99亿29.52亿24.19亿+1.01%+1.26%-0.25%-14.50%+37.33%+40.46%-9.89%0.87%0.42%108.3855.691.00%燃气Ⅱ
605368蓝天燃气
10.660.05+0.47%169.11万1798.34万10.6310.6110.6710.5976.18亿71.38亿7.15亿6.70亿+2.50%+2.01%-1.57%-9.51%-16.85%-7.14%-6.74%12.20%0.25%13.6512.570.75%燃气Ⅱ
601139深圳燃气
6.700.02+0.30%495.34万3316.35万6.696.686.716.68192.74亿192.74亿28.77亿28.77亿+0.60%+3.08%+1.36%-6.69%+3.88%+2.60%-5.10%2.39%0.17%13.8713.370.45%燃气Ⅱ
600681百川能源
3.400.01+0.29%361.11万1227.14万3.393.393.413.3845.59亿45.55亿13.41亿13.40亿+2.41%+2.41%+1.80%-10.99%+8.28%-4.76%-2.86%6.47%0.27%16.5912.360.89%燃气Ⅱ
603706东方环宇
18.620.04+0.22%94.14万1748.52万18.6618.5818.7318.4535.26亿35.26亿1.89亿1.89亿+3.56%+4.61%+3.62%-4.46%+34.44%+52.62%-0.48%4.83%0.50%16.4817.871.51%燃气Ⅱ
603393新天然气
30.000.04+0.13%118.32万3555.79万29.9629.9630.2629.96127.18亿126.76亿4.24亿4.23亿+1.18%+7.10%+4.20%-4.79%-4.40%+9.93%-0.89%3.00%0.28%10.1512.141.00%燃气Ⅱ
603053成都燃气
9.380.01+0.11%83.86万787.43万9.379.379.419.3583.38亿83.38亿8.89亿8.89亿+1.63%+3.53%+1.74%-7.59%+15.09%+4.92%-6.48%3.20%0.09%16.4315.840.64%燃气Ⅱ
600803新奥股份
19.370.02+0.10%287.01万5566.69万19.3119.3519.5519.31599.91亿550.12亿30.97亿28.40亿+0.57%-1.58%+1.73%+2.43%+8.15%+10.12%-10.65%3.41%0.10%8.028.461.24%燃气Ⅱ
002911佛燃能源
11.12-0.03-0.27%246.62万2749.58万11.1511.1511.2011.10144.28亿139.71亿12.98亿12.56亿-0.98%-1.07%-4.55%-7.64%+12.55%+27.08%-10.25%4.15%0.20%16.5517.080.90%燃气Ⅱ