黑色家电

添加自选
  • 1495.475
  • +70.555+4.95%
未开盘 11/21 15:00 (北京)
1501.842最高价1429.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600839四川长虹
13.411.22+10.01%9.69亿127.64亿12.2712.1913.4112.01619.04亿618.87亿46.16亿46.15亿-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%黑色家电
000801四川九洲
17.711.61+10.00%3983.40万7.05亿17.7116.1017.7117.40181.14亿181.14亿10.23亿10.23亿+39.67%+35.81%+48.20%+96.78%+49.83%+96.56%+133.03%0.56%3.90%101.2090.361.93%黑色家电
688696极米科技
86.065.12+6.33%278.33万2.38亿80.9480.9488.0080.0060.24亿60.24亿7000.00万7000.00万+13.91%+11.09%+20.40%+51.78%-8.33%-30.87%-23.63%0.35%3.98%亏损50.019.88%黑色家电
002052*ST同洲
4.480.21+4.92%212.06万950.03万4.484.274.484.4833.42亿33.42亿7.46亿7.46亿+14.58%+13.71%+24.44%+173.17%+273.33%+176.54%+130.93%--0.28%亏损亏损0.00%黑色家电
301578辰奕智能
61.692.31+3.89%388.34万2.37亿58.7559.3862.5057.8038.49亿9.62亿6240.00万1560.00万+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%黑色家电
000810创维数字
12.860.10+0.78%3762.92万4.86亿12.8312.7613.1512.69147.92亿143.72亿11.50亿11.18亿-0.39%+0.23%+4.30%+28.99%+35.07%+0.07%-17.36%1.17%3.37%37.8224.593.61%黑色家电
688609九联科技
12.210.09+0.74%1655.62万2.02亿12.0212.1212.3811.9361.05亿61.05亿5.00亿5.00亿-3.78%-3.78%-3.33%+53.01%+15.19%+28.12%-7.50%--3.31%亏损亏损3.71%黑色家电
600060海信视像
21.200.000.00%723.71万1.54亿21.2121.2021.6721.06276.65亿274.56亿13.05亿12.95亿-6.07%-0.47%+12.89%+25.82%-21.47%-8.99%+5.50%3.80%0.56%15.5713.202.88%黑色家电
002848高斯贝尔
10.06-0.04-0.40%2936.72万2.97亿10.1310.1010.409.8116.82亿16.43亿1.67亿1.63亿+4.14%+9.23%+17.80%+52.19%+33.60%-10.58%-14.31%--17.98%亏损亏损5.84%黑色家电
002429兆驰股份
5.13-0.05-0.97%5109.21万2.62亿5.175.185.175.09232.23亿232.10亿45.27亿45.24亿-2.29%-2.66%+0.59%+10.56%+4.40%-0.47%-6.28%2.07%1.13%13.7514.621.54%黑色家电