002467二六三
6.070.55+9.96%1.61亿9.57亿5.755.526.075.6583.49亿82.76亿13.75亿13.63亿+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%亏损亏损7.61%通信服务
000889ST中嘉
2.290.05+2.23%4730.50万1.10亿2.252.242.352.2521.44亿19.92亿9.36亿8.70亿+5.05%+5.05%+8.53%+33.92%+3.62%+15.08%+2.69%--5.44%亏损亏损4.46%通信服务
300025华星创业
10.720.21+2.00%5376.84万5.84亿10.5410.5111.2810.3754.54亿46.29亿5.09亿4.32亿+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%--12.45%亏损亏损8.66%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600941中国移动
103.40-0.17-0.16%995.51万10.31亿103.38103.57104.20103.162.22万亿784.42亿214.83亿7.59亿-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%通信服务
300081恒信东方
8.32-0.02-0.24%1.57亿13.60亿8.208.349.348.0050.32亿50.31亿6.05亿6.05亿+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%亏损亏损16.07%通信服务
603322超讯通信
33.99-0.46-1.34%498.83万1.73亿34.5034.4535.3033.7553.56亿53.56亿1.58亿1.58亿-5.21%-6.18%-3.49%+44.45%+18.06%-11.46%-9.86%--3.17%72.01285.634.50%通信服务
601728中国电信
6.42-0.10-1.53%1.40亿9.08亿6.506.526.606.405874.76亿1300.22亿915.07亿202.53亿-4.18%-1.38%-0.77%+6.77%+12.77%+29.10%+24.59%4.00%0.69%17.9819.283.07%通信服务
301380挖金客
40.77-0.73-1.76%347.16万1.47亿41.1641.5043.3940.5028.51亿12.29亿6992.58万3015.69万-7.28%-1.02%-0.80%+26.22%+24.68%-13.14%-12.87%1.40%11.51%53.0948.256.96%通信服务
300442润泽科技
31.97-0.60-1.84%2516.54万8.36亿32.4232.5734.0631.92550.36亿196.36亿17.21亿6.14亿-8.66%-5.92%-2.59%+46.25%+30.79%+35.27%+28.69%1.65%4.10%25.5431.256.57%通信服务
603881数据港
16.49-0.35-2.08%1917.03万3.29亿16.7716.8417.6816.4898.72亿98.72亿5.99亿5.99亿-1.96%-3.28%-0.12%+36.67%+24.58%+4.84%+8.77%0.52%3.20%78.1580.447.13%通信服务
300310宜通世纪
10.90-0.26-2.33%2.48亿28.51亿11.4611.1612.1010.7896.10亿75.40亿8.82亿6.92亿+21.38%+14.74%+19.65%+173.87%+162.65%+138.51%+146.61%--35.90%147.30198.1811.83%通信服务
300959线上线下
38.18-1.01-2.58%786.32万3.09亿38.0139.1941.0137.0530.68亿19.96亿8036.78万5227.52万-11.37%+15.73%+22.18%+60.08%+47.98%+1.19%+6.86%0.71%15.04%310.41116.4010.11%通信服务
002148北纬科技
6.00-0.16-2.60%3463.48万2.15亿6.156.166.455.9933.66亿26.96亿5.61亿4.49亿+2.56%-2.44%+3.45%+31.00%+22.45%-2.68%-0.42%0.25%7.71%150.00146.347.47%通信服务
000839中信国安
3.32-0.10-2.92%1.10亿3.80亿3.433.423.553.31130.14亿130.14亿39.20亿39.20亿-4.32%-15.95%+5.40%+50.23%+31.75%+44.98%+44.98%--2.82%415.00亏损7.02%通信服务
002929润建股份
29.29-0.90-2.98%921.41万2.80亿30.1330.1931.1029.2082.55亿62.47亿2.82亿2.13亿-3.97%-5.33%-4.87%+15.86%-7.29%-33.04%-29.39%0.85%4.32%25.1618.826.29%通信服务
301382蜂助手
26.17-0.82-3.04%819.80万2.23亿26.8626.9928.1426.0857.67亿35.77亿2.20亿1.37亿-9.76%-5.11%-7.46%+46.12%+35.28%-15.23%-4.09%0.47%6.00%40.0840.577.63%通信服务
300513恒实科技
9.49-0.31-3.16%1110.56万1.10亿9.789.8010.129.4529.77亿26.71亿3.14亿2.81亿-0.73%-6.96%-0.84%+34.61%-7.19%-27.47%-19.88%0.37%3.95%亏损71.896.84%通信服务
600050中国联通
5.20-0.17-3.17%6.35亿33.85亿5.385.375.465.201653.63亿1626.57亿318.01亿312.80亿-10.50%+0.19%+4.72%+11.45%+15.71%+23.06%+22.82%2.85%2.03%18.5120.234.84%通信服务
300292吴通控股
5.12-0.18-3.40%8392.25万4.48亿5.365.305.485.1168.70亿57.14亿13.42亿11.16亿-4.12%-13.07%+1.79%+51.93%+42.22%+26.73%+37.63%--7.52%146.29269.476.98%通信服务
300383光环新网
11.04-0.42-3.66%6117.42万7.01亿11.3111.4611.7911.02198.45亿198.03亿17.98亿17.94亿-3.24%-3.41%+2.70%+41.18%+28.67%+5.95%+14.76%0.91%3.41%50.1851.116.72%通信服务
301139元道通信
23.40-0.94-3.86%506.99万1.22亿24.3524.3424.5523.2128.45亿16.78亿1.22亿7172.20万-1.97%+0.21%-0.72%+21.37%+6.11%-30.82%-30.67%0.24%7.07%53.6741.055.51%通信服务
300597吉大通信
9.00-0.38-4.05%1397.77万1.30亿9.359.389.598.9724.53亿24.42亿2.73亿2.71亿-5.76%-1.42%+0.22%+24.14%+29.01%-5.82%-1.81%0.04%5.15%9000.00642.866.61%通信服务
002544普天科技
21.53-0.92-4.10%878.41万1.94亿22.4422.4522.5921.51146.52亿146.21亿6.81亿6.79亿-4.94%-10.18%-14.77%+29.15%+3.04%-5.83%+6.09%0.12%1.29%亏损414.044.81%通信服务
300603立昂技术
10.02-0.43-4.11%3681.00万3.81亿10.2010.4510.689.9946.57亿36.06亿4.65亿3.60亿+1.52%-2.15%+7.40%+42.53%+26.20%-9.16%-0.50%--10.23%385.38626.256.60%通信服务
603220中贝通信
21.54-0.93-4.14%1584.64万3.53亿22.5122.4722.8721.5193.48亿93.48亿4.34亿4.34亿-7.83%-14.83%-8.22%+15.50%-0.10%-32.12%-17.18%0.53%3.65%49.8665.086.05%通信服务
603206嘉环科技
16.20-0.77-4.54%462.22万7714.00万17.0116.9717.2016.1949.44亿14.13亿3.05亿8720.00万-4.82%-11.04%-13.65%+41.73%+24.90%-9.40%-8.06%1.17%5.30%32.9326.645.95%通信服务
300211亿通科技
7.10-0.34-4.57%909.89万6682.40万7.427.447.587.0721.58亿21.19亿3.04亿2.98亿-8.86%-5.08%-5.59%+34.22%+20.14%-31.53%-29.77%--3.05%亏损亏损6.86%通信服务
301428世纪恒通
31.44-1.51-4.58%445.92万1.46亿32.8532.9533.6831.2231.02亿19.24亿9866.67万6119.67万-11.21%-8.71%-4.52%+19.23%+17.88%-18.38%-18.02%0.95%7.29%35.5338.297.47%通信服务
300571平治信息
25.70-1.24-4.60%527.29万1.42亿26.9526.9427.9025.7035.86亿29.71亿1.40亿1.16亿-4.03%-7.32%-0.50%+27.35%+12.67%-33.37%-27.26%--4.56%亏损亏损8.17%通信服务