300050世纪鼎利
3.100.06+1.97%1765.01万5433.77万2.983.043.142.9716.89亿16.88亿5.45亿5.45亿+9.15%+7.27%+20.62%-13.65%+27.05%-26.71%-34.46%--3.24%亏损亏损5.59%通信服务
000889ST中嘉
1.750.02+1.16%707.82万1226.91万1.731.731.761.7016.39亿15.22亿9.36亿8.70亿+1.16%+4.17%+11.46%-2.78%+14.38%-12.06%-21.52%--0.81%亏损亏损3.47%通信服务
300442润泽科技
21.260.20+0.95%323.37万6779.93万20.9721.0621.2720.77365.79亿117.83亿17.21亿5.54亿+2.85%-2.25%-7.57%-21.56%+4.30%-22.73%-15.78%2.43%0.58%19.1920.762.37%通信服务
300211亿通科技
5.130.03+0.59%109.06万554.19万5.065.105.135.0215.59亿15.31亿3.04亿2.98亿+4.06%0.00%+1.58%-20.47%+3.01%-44.72%-49.26%--0.37%亏损亏损2.16%通信服务
301382蜂助手
16.290.03+0.18%107.35万1731.59万16.2616.2616.3116.0035.90亿22.33亿2.20亿1.37亿+1.24%-5.07%-2.98%-15.46%-18.39%-43.00%-40.30%0.76%0.78%24.7225.261.91%通信服务
301380挖金客
31.580.01+0.03%18.83万590.37万31.5831.5731.7031.0922.08亿9.52亿6992.58万3015.69万-1.74%-6.95%+1.32%-6.18%+10.38%-27.88%-32.51%1.80%0.62%38.1437.371.93%通信服务
600050中国联通
4.51-0.01-0.22%3168.01万1.43亿4.534.524.534.491434.21亿1396.55亿318.01亿309.66亿-3.22%-5.05%-5.22%-1.71%+0.04%-9.98%+4.20%2.93%0.10%17.1517.550.89%通信服务
603602纵横通信
13.09-0.03-0.23%429.32万5550.57万12.9613.1213.2912.5426.93亿26.93亿2.06亿2.06亿-0.53%-1.13%+2.11%+7.47%+23.03%+9.17%-10.83%0.46%2.09%67.4781.815.72%通信服务
300081恒信东方
4.22-0.01-0.24%602.21万2518.15万4.204.234.234.1425.52亿25.52亿6.05亿6.05亿-1.17%-2.54%-0.24%-31.49%-35.96%-52.15%-63.46%--1.00%亏损亏损2.13%通信服务
300959线上线下
23.34-0.06-0.26%29.38万679.09万23.2023.4023.5122.9818.95亿8.90亿8118.08万3812.45万+0.52%-3.55%-2.99%-13.14%+5.47%-35.42%-34.68%1.16%0.77%194.5071.822.27%通信服务
300383光环新网
7.76-0.02-0.26%414.96万3212.48万7.797.787.807.70139.49亿139.19亿17.98亿17.94亿-1.90%-1.27%-4.55%-14.73%-11.01%-24.66%-19.33%1.29%0.23%36.7835.931.29%通信服务
301428世纪恒通
26.49-0.11-0.41%86.24万2252.70万26.4626.6026.5525.8226.14亿16.21亿9866.67万6119.67万-7.67%-11.61%-5.39%+6.43%+11.91%-25.99%-30.93%1.13%1.41%31.3132.272.74%通信服务
000839中信国安
2.35-0.01-0.42%642.43万1503.62万2.352.362.362.3392.12亿92.12亿39.20亿39.20亿-2.08%-2.49%-7.11%-3.69%+29.12%-0.42%+2.62%--0.16%亏损亏损1.27%通信服务
300513恒实科技
7.34-0.04-0.54%169.42万1238.95万7.397.387.457.2523.02亿20.66亿3.14亿2.81亿+0.82%-1.48%+1.03%-13.80%-6.44%-45.45%-38.03%0.48%0.60%209.7155.612.71%通信服务
300603立昂技术
7.01-0.04-0.57%259.96万1813.36万7.037.057.076.9232.58亿25.03亿4.65亿3.57亿-1.96%-6.91%+4.78%-12.27%-4.76%-39.46%-30.39%--0.73%亏损438.132.13%通信服务
002467二六三
3.22-0.02-0.62%681.22万2183.64万3.253.243.273.1844.71亿43.90亿13.88亿13.63亿0.00%-0.92%-2.13%-15.04%+1.58%-32.35%-30.60%--0.50%亏损亏损2.78%通信服务
603881数据港
12.45-0.08-0.64%130.75万1624.95万12.4312.5312.5312.3774.53亿74.53亿5.99亿5.99亿-0.56%-0.64%+0.48%-11.12%-1.60%-27.29%-18.00%0.50%0.22%60.1460.731.28%通信服务
300571平治信息
18.66-0.13-0.69%54.51万1011.28万18.7918.7918.8718.3426.04亿21.57亿1.40亿1.16亿-1.79%-4.26%-4.84%-23.37%-9.29%-43.06%-47.18%--0.47%亏损亏损2.82%通信服务
601728中国电信
5.74-0.04-0.69%3821.54万2.18亿5.755.785.775.685252.51亿1124.49亿915.07亿195.90亿-3.85%-5.12%-8.74%-1.03%-0.17%+4.42%+7.89%4.06%0.20%16.9317.241.56%通信服务
300025华星创业
8.61-0.06-0.69%104.96万899.49万8.618.678.698.5043.81亿37.18亿5.09亿4.32亿+0.47%-2.05%-8.99%-7.72%+35.59%-39.79%-10.22%--0.24%亏损亏损2.19%通信服务
300560中富通
10.17-0.08-0.78%288.36万2908.01万10.2610.2510.299.9923.36亿19.01亿2.30亿1.87亿+1.70%-5.75%+0.99%-20.55%-10.63%-37.71%-42.57%0.42%1.54%亏损亏损2.93%通信服务
838924广脉科技
7.52-0.07-0.92%34.13万255.03万7.567.597.637.408.09亿4.76亿1.08亿6325.72万+2.31%+0.40%+4.59%-13.60%+13.98%+59.76%-18.03%0.52%0.54%29.2632.003.03%通信服务
603206嘉环科技
11.56-0.11-0.94%78.25万899.72万11.6411.6711.6411.4035.28亿10.08亿3.05亿8720.00万+1.94%-1.45%-1.78%-15.99%-10.25%-29.25%-34.39%1.64%0.90%19.7919.012.06%通信服务
300292吴通控股
3.14-0.03-0.95%859.46万2686.41万3.163.173.173.1042.13亿35.04亿13.42亿11.16亿+0.96%-3.98%-5.42%-18.44%+18.49%-16.71%-15.59%--0.77%112.14165.262.21%通信服务
002929润建股份
26.50-0.26-0.97%139.42万3677.48万26.7226.7626.7626.2074.69亿55.65亿2.82亿2.10亿-0.75%-1.34%-4.38%-19.41%-8.31%-23.46%-36.12%0.94%0.66%17.5117.032.09%通信服务
300738奥飞数据
9.09-0.09-0.98%604.74万5476.44万9.139.189.189.0087.70亿87.68亿9.65亿9.65亿-0.44%-6.86%-11.75%-26.45%+11.82%-4.41%-13.99%0.23%0.63%59.4162.261.96%通信服务
002123梦网科技
5.97-0.06-1.00%510.65万3039.59万6.056.036.095.9147.78亿41.01亿8.00亿6.87亿-0.17%-0.33%-4.33%-27.02%-31.38%-62.46%-46.34%0.42%0.74%亏损亏损2.99%通信服务
300578会畅通讯
13.66-0.14-1.01%160.01万2167.22万13.8213.8013.9413.3827.08亿26.50亿1.98亿1.94亿-5.53%-0.07%-10.72%-3.39%+47.84%-31.94%-23.52%--0.83%亏损亏损4.06%通信服务
600941中国移动
100.93-1.07-1.05%383.25万3.87亿101.83102.00101.95100.722.16万亿765.68亿214.50亿7.59亿-4.27%-5.32%-7.57%+5.15%+1.93%+12.29%+3.74%4.37%0.51%15.9416.431.21%通信服务
300597吉大通信
6.96-0.08-1.14%208.19万1452.03万7.057.047.106.9118.97亿18.89亿2.73亿2.71亿+4.66%+2.20%+4.50%-6.78%+12.88%-22.29%-24.07%0.06%0.77%994.29497.142.70%通信服务