300560中富通
12.281.86+17.85%3792.42万4.60亿12.4910.4212.5011.0628.21亿22.96亿2.30亿1.87亿+21.58%+17.51%+19.69%-10.04%-22.28%-26.76%-30.66%0.35%20.29%亏损亏损13.82%通信服务
603559*ST通脉
4.650.15+3.33%133.90万623.57万4.524.504.734.456.66亿6.66亿1.43亿1.43亿+8.90%+11.24%+20.16%+34.01%-36.48%-32.71%-40.99%--0.93%亏损亏损6.22%通信服务
301428世纪恒通
28.930.51+1.79%435.02万1.27亿28.0728.4229.6728.0728.54亿17.70亿9866.67万6119.67万+2.01%+15.35%+0.94%+13.36%-13.90%-18.05%-24.56%1.04%7.11%34.2035.245.63%通信服务
300597吉大通信
6.720.07+1.05%278.58万1867.88万6.606.656.766.6018.32亿18.24亿2.73亿2.71亿+0.15%-1.47%-12.00%-8.52%-19.19%-24.46%-26.69%0.06%1.03%960.00480.002.41%通信服务
600941中国移动
111.301.11+1.01%539.11万5.96亿109.79110.19111.31109.312.39万亿844.35亿214.43亿7.59亿+0.72%+2.32%+8.69%+8.41%+15.97%+28.68%+14.39%3.96%0.71%17.9018.111.82%通信服务
300081恒信东方
4.250.04+0.95%927.32万3952.48万4.214.214.304.1825.70亿25.70亿6.05亿6.05亿-0.23%-2.52%+2.41%-31.78%-57.41%-53.25%-63.20%--1.53%亏损亏损2.85%通信服务
600289*ST信通
1.330.01+0.76%296.89万398.37万1.311.321.371.308.39亿7.53亿6.31亿5.66亿-0.75%+7.26%+4.72%+22.02%-35.75%-45.04%-47.43%--0.53%亏损亏损5.30%通信服务
600050中国联通
4.780.03+0.63%8051.29万3.85亿4.754.754.804.741520.07亿1480.16亿318.01亿309.66亿+0.45%+1.31%+7.45%+2.17%+19.85%+7.41%+10.43%2.76%0.26%18.1718.601.26%通信服务
300310宜通世纪
3.640.02+0.55%1034.78万3770.45万3.623.623.673.6232.09亿25.18亿8.82亿6.92亿-2.67%+0.55%-0.55%-10.12%-9.68%-12.29%-17.65%--1.50%63.8666.181.38%通信服务
000839中信国安
2.440.01+0.41%1373.04万3373.39万2.432.432.502.4295.64亿95.64亿39.20亿39.20亿-2.79%-0.81%-13.48%+33.33%+11.42%+6.09%+6.55%--0.35%亏损亏损3.29%通信服务
601728中国电信
6.340.02+0.32%5384.28万3.41亿6.316.326.386.285801.55亿1242.03亿915.07亿195.90亿-0.16%+1.12%+8.56%+5.67%+21.92%+21.07%+19.17%3.68%0.28%18.7019.041.58%通信服务
300292吴通控股
3.230.000.00%1015.45万3286.76万3.233.233.263.2043.34亿36.05亿13.42亿11.16亿-3.29%-6.38%-7.18%-9.78%-3.29%-9.78%-13.17%--0.91%115.36170.001.86%通信服务
300211亿通科技
5.090.000.00%172.08万878.43万5.105.095.145.0415.47亿15.19亿3.04亿2.98亿0.00%-0.97%+0.79%-16.42%-43.44%-44.13%-49.65%--0.58%亏损亏损1.97%通信服务
300025华星创业
9.170.000.00%230.97万2137.81万9.179.179.389.1546.66亿39.59亿5.09亿4.32亿-3.98%-7.56%-9.48%+3.73%+7.38%-24.96%-4.38%--0.54%亏损亏损2.51%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
300571平治信息
19.68-0.02-0.10%85.91万1708.74万19.6919.7020.2819.6727.46亿22.75亿1.40亿1.16亿+0.66%-0.86%0.00%-17.31%-32.11%-44.45%-44.30%--0.74%亏损亏损3.10%通信服务
603602纵横通信
11.86-0.04-0.34%216.56万2572.06万11.8911.9012.0511.7824.40亿24.40亿2.06亿2.06亿-7.85%-4.28%-5.27%-0.08%-10.76%-1.58%-19.21%0.51%1.05%61.1374.132.27%通信服务
300513恒实科技
7.41-0.03-0.40%212.36万1581.70万7.437.447.507.4023.24亿20.85亿3.14亿2.81亿+1.58%-1.53%-0.87%-16.97%-23.96%-46.79%-37.44%0.47%0.76%211.7156.141.34%通信服务
301139元道通信
20.05-0.10-0.50%95.05万1915.08万20.1820.1520.3319.9924.38亿14.38亿1.22亿7172.35万-2.34%-3.70%-3.29%-14.33%-29.01%-24.46%-40.60%0.28%1.33%35.7435.181.69%通信服务
300959线上线下
23.77-0.14-0.59%44.91万1071.41万24.2123.9124.5023.6719.30亿9.12亿8118.08万3835.60万-1.33%-2.66%+3.21%-5.15%-24.47%-28.53%-33.47%1.14%1.17%198.0873.143.47%通信服务
300578会畅通讯
13.94-0.09-0.64%467.21万6610.80万13.9814.0314.3313.8927.64亿27.04亿1.98亿1.94亿-7.25%-12.33%+17.54%+17.54%-10.53%-22.77%-21.95%--2.41%亏损亏损3.14%通信服务
603881数据港
12.62-0.09-0.71%171.37万2169.29万12.7212.7112.7312.6175.55亿75.55亿5.99亿5.99亿+0.48%+0.72%+3.87%-7.72%-2.80%-24.29%-16.89%0.49%0.29%60.9761.560.94%通信服务
600804*ST鹏博
1.34-0.01-0.74%5365.74万7387.54万1.371.351.421.3022.21亿18.66亿16.57亿13.93亿+12.61%+12.61%-1.47%-49.43%-66.16%-73.78%-72.76%--3.85%亏损亏损8.89%通信服务
603206嘉环科技
11.78-0.10-0.84%91.87万1090.59万11.8611.8811.9611.7835.95亿10.27亿3.05亿8720.00万-0.42%-2.24%-2.56%-15.25%-37.01%-28.30%-33.14%1.61%1.05%20.1719.381.52%通信服务
300383光环新网
8.02-0.07-0.87%613.74万4939.23万8.098.098.108.00144.17亿143.86亿17.98亿17.94亿-2.20%-3.02%-1.60%-9.17%-4.07%-19.56%-16.63%1.25%0.34%38.0137.131.24%通信服务
002467二六三
3.23-0.03-0.92%888.40万2901.14万3.243.263.293.2344.85亿44.05亿13.88亿13.64亿-2.12%-1.22%+0.31%-11.51%-20.64%-30.39%-30.39%--0.65%亏损亏损1.84%通信服务
002115三维通信
4.12-0.04-0.96%630.24万2608.67万4.164.164.194.1133.41亿30.99亿8.11亿7.52亿-2.14%-12.34%-10.63%-26.56%-37.39%-41.89%-42.94%--0.84%65.4060.591.92%通信服务
301380挖金客
32.91-0.35-1.05%101.36万3363.33万33.0033.2633.5032.7623.01亿9.92亿6992.58万3015.69万+2.65%+4.64%+11.79%+1.54%-16.54%-22.01%-29.66%1.73%3.36%39.7538.952.23%通信服务
002093国脉科技
5.86-0.07-1.18%315.87万1862.22万5.935.935.945.8659.04亿59.00亿10.08亿10.07亿-2.01%0.00%-0.34%-14.09%-15.93%-24.59%-21.56%0.85%0.31%49.2456.351.35%通信服务
603220中贝通信
26.08-0.32-1.21%405.29万1.07亿26.4626.4026.5526.0487.43亿87.06亿3.35亿3.34亿-3.34%-3.48%+3.21%-8.59%-7.68%+72.26%-23.20%0.58%1.21%52.2660.791.93%通信服务