603322超讯通信
38.883.08+8.60%1200.41万4.54亿36.0235.8039.0036.0261.27亿61.27亿1.58亿1.58亿-1.32%-0.82%+5.94%+33.38%+38.36%+2.50%+2.32%--7.62%82.37326.728.32%通信服务
301380挖金客
47.481.56+3.40%422.77万1.97亿45.7745.9247.5045.3633.20亿14.32亿6992.58万3015.69万-2.30%-4.91%-0.42%+20.81%+49.73%+6.70%-4.24%1.20%14.02%61.8256.194.66%通信服务
300050世纪鼎利
4.940.06+1.23%2635.83万1.28亿4.864.884.994.6026.92亿26.90亿5.45亿5.45亿-12.57%-26.81%-30.72%-19.28%+90.73%+5.78%-7.66%--4.84%亏损亏损7.99%通信服务
300292吴通控股
4.480.04+0.90%3766.70万1.68亿4.454.444.554.3260.11亿49.99亿13.42亿11.16亿-11.98%-19.86%-16.57%+6.67%+31.76%+20.75%-7.63%--3.38%128.00235.795.18%通信服务
300959线上线下
49.380.30+0.61%1256.21万6.19亿48.7049.0851.4746.2139.69亿25.81亿8036.78万5227.52万-6.19%+18.53%+30.98%+73.26%+105.58%+38.94%+11.82%0.55%24.03%401.46150.5510.72%通信服务
002115三维通信
6.170.02+0.33%8472.82万5.27亿6.156.156.505.9150.04亿46.41亿8.11亿7.52亿-15.36%-27.58%-13.83%+23.90%+45.86%-12.73%-7.22%--11.26%亏损90.749.59%通信服务
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
300597吉大通信
7.94-0.01-0.13%716.30万5693.33万7.927.958.167.6521.64亿21.55亿2.73亿2.71亿-10.79%-19.47%-18.98%-4.34%+17.28%-11.25%-9.26%0.05%2.64%7940.00567.146.42%通信服务
601728中国电信
7.00-0.01-0.14%9786.65万6.82亿6.987.017.046.906405.50亿1417.69亿915.07亿202.53亿-2.37%-0.71%+5.58%+11.11%+15.84%+42.19%-3.05%3.67%0.48%19.6121.022.00%通信服务
603220中贝通信
19.86-0.03-0.15%1064.77万2.12亿19.8719.8920.2419.5186.19亿86.19亿4.34亿4.34亿-15.56%-21.81%-11.02%-4.61%-4.98%-21.74%-13.54%0.58%2.45%45.9760.003.67%通信服务
300310宜通世纪
6.58-0.01-0.15%4373.49万2.88亿6.576.596.746.3158.01亿45.52亿8.82亿6.92亿-15.32%-32.79%-33.13%-20.82%+77.84%+52.31%-12.96%--6.32%88.92119.646.53%通信服务
002467二六三
5.08-0.02-0.39%6788.31万3.45亿5.105.105.184.9669.87亿69.26亿13.75亿13.63亿-14.19%-17.67%-29.54%+34.39%+58.26%+10.20%-7.97%--4.98%亏损亏损4.31%通信服务
600050中国联通
4.86-0.06-1.22%3.18亿15.41亿4.914.924.914.791545.51亿1520.21亿318.01亿312.80亿-9.50%-7.78%-6.54%-3.49%+6.02%+17.85%-8.47%3.05%1.02%17.3018.912.44%通信服务
002544普天科技
18.63-0.24-1.27%829.77万1.55亿18.8818.8719.0818.18126.78亿126.52亿6.81亿6.79亿-16.79%-17.09%-16.23%-16.46%+2.17%-7.29%-13.07%0.14%1.22%亏损358.274.77%通信服务
301382蜂助手
23.73-0.37-1.54%479.22万1.15亿24.0124.1024.3323.4352.30亿32.43亿2.20亿1.37亿-16.59%-23.35%-20.64%-19.34%+39.92%-14.19%-10.52%0.52%3.51%36.3436.793.73%通信服务
300571平治信息
23.61-0.37-1.54%326.91万7756.45万23.6423.9824.3323.2832.94亿27.30亿1.40亿1.16亿-10.57%-22.92%-18.95%+0.81%+19.85%-35.70%-5.86%--2.83%亏损亏损4.38%通信服务
838924广脉科技
13.98-0.23-1.62%225.58万3200.85万14.0714.2114.6313.8615.04亿8.74亿1.08亿6251.28万-13.11%-22.85%-24.10%+39.38%+99.43%+79.92%-7.17%0.28%3.61%48.0459.495.42%通信服务
301139元道通信
20.03-0.34-1.67%251.24万5067.35万20.3220.3720.5619.7024.35亿14.37亿1.22亿7172.20万-13.29%-20.04%-19.85%-9.12%-2.72%-39.71%-11.96%0.28%3.50%45.9435.144.22%通信服务
300383光环新网
12.31-0.21-1.68%8876.67万10.94亿12.4012.5212.7312.06221.28亿220.81亿17.98亿17.94亿-11.44%-7.30%+8.27%+23.72%+48.31%+30.54%-15.63%0.81%4.95%55.9556.995.35%通信服务
300738奥飞数据
12.07-0.21-1.71%5228.18万6.37亿12.3612.2812.5811.95117.99亿117.95亿9.78亿9.77亿-17.16%-17.04%-9.38%+7.29%+16.84%+19.99%-16.76%0.17%5.35%95.0483.245.13%通信服务
300513恒实科技
8.11-0.15-1.82%885.08万7173.66万8.268.268.357.8825.44亿22.82亿3.14亿2.81亿-15.08%-22.24%-21.11%-8.05%+11.32%-31.24%-11.17%0.43%3.15%亏损61.445.69%通信服务
300578会畅通讯
17.19-0.37-2.11%502.61万8662.85万17.5017.5617.7416.8534.08亿33.36亿1.98亿1.94亿-15.86%-22.71%-28.23%+7.84%+12.72%-1.32%-10.70%--2.59%亏损亏损5.07%通信服务
300442润泽科技
47.15-1.11-2.30%3701.80万17.78亿48.8048.2650.1246.80811.68亿289.60亿17.21亿6.14亿-13.49%-17.57%+38.72%+57.38%+108.53%+96.27%-9.26%1.12%6.03%37.6646.096.88%通信服务
600941中国移动
111.15-2.93-2.57%1699.49万18.93亿114.47114.08115.35110.272.39万亿1003.43亿215.17亿9.03亿-3.01%-0.22%+3.67%+2.38%+5.67%+23.79%-5.93%4.11%1.88%17.4418.154.45%通信服务
603602纵横通信
14.36-0.39-2.64%711.41万1.03亿14.8314.7515.0714.2032.92亿32.92亿2.29亿2.29亿-15.23%-14.98%-13.13%+12.54%+12.19%-1.03%-10.25%0.42%3.10%114.88100.425.90%通信服务
300603立昂技术
9.11-0.25-2.67%1735.00万1.60亿9.209.369.508.9342.34亿32.78亿4.65亿3.60亿-16.96%-20.44%-15.02%+2.36%+35.36%-5.79%-18.22%--4.82%350.38569.386.09%通信服务
603206嘉环科技
14.88-0.42-2.75%497.32万7454.91万15.0815.3015.4314.3845.41亿12.98亿3.05亿8720.00万-11.74%-15.12%-13.94%-0.53%+23.90%-14.14%-14.38%1.28%5.70%30.2424.476.86%通信服务
000839中信国安
2.77-0.08-2.81%4953.72万1.39亿2.852.852.872.75108.58亿108.58亿39.20亿39.20亿-13.17%-19.94%-24.93%+7.36%+11.69%+23.11%-10.06%--1.26%346.25亏损4.21%通信服务
002929润建股份
29.74-0.96-3.13%1166.56万3.50亿30.5030.7030.7929.3983.82亿63.43亿2.82亿2.13亿-13.29%-11.88%-3.35%+2.91%+6.85%-25.09%-11.54%0.84%5.47%25.5519.114.56%通信服务