301139元道通信
33.902.39+7.58%1771.87万5.68亿31.1231.5134.4430.2041.22亿24.31亿1.22亿7172.20万-9.98%-12.18%+13.45%+44.81%+73.05%+13.79%+49.01%0.17%24.71%77.7559.4713.46%通信服务
603881数据港
34.841.87+5.67%7356.66万24.59亿31.9732.9735.2531.70208.57亿208.57亿5.99亿5.99亿-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%通信服务
002929润建股份
54.042.83+5.53%2278.55万12.01亿50.3151.2155.0549.60153.52亿113.79亿2.84亿2.11亿-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服务
600289*ST信通
7.670.37+5.07%4784.02万3.45亿6.947.307.676.9448.40亿43.41亿6.31亿5.66亿-14.40%+1.72%+58.80%+398.05%+503.94%+203.16%+328.49%--8.45%亏损亏损10.00%通信服务
300738奥飞数据
24.261.14+4.93%1.08亿25.04亿22.3423.1224.3222.24238.12亿238.05亿9.82亿9.81亿+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%通信服务
300603立昂技术
12.280.35+2.93%2459.13万2.94亿11.8011.9312.2911.6257.08亿45.39亿4.65亿3.70亿-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%通信服务
603220中贝通信
25.500.65+2.62%2610.36万6.45亿24.6224.8525.6823.96110.66亿110.66亿4.34亿4.34亿-2.56%-17.53%-1.85%+6.25%+32.95%-9.23%+11.01%0.45%6.02%59.0377.046.92%通信服务
838924广脉科技
29.290.70+2.45%482.27万1.35亿28.2028.5929.5926.4631.51亿18.31亿1.08亿6251.28万-2.59%-15.74%-7.22%+77.95%+253.32%+219.25%+94.49%0.13%7.72%100.65124.6410.95%通信服务
300921南凌科技
27.300.57+2.13%377.16万1.00亿26.4026.7327.3926.0535.95亿21.68亿1.32亿7941.71万-4.41%-14.23%-9.06%-17.27%+46.85%+31.87%+0.74%0.73%4.75%130.0095.795.01%通信服务
300442润泽科技
57.141.04+1.85%2649.85万14.94亿56.4156.1057.6655.06983.65亿315.87亿17.21亿5.53亿-4.75%-12.02%-7.93%+0.55%+121.73%+133.48%+9.97%0.92%4.79%45.6455.864.64%通信服务
601728中国电信
7.850.13+1.68%1.48亿11.55亿7.707.727.917.677183.31亿6093.93亿915.07亿776.30亿+3.15%+0.51%-0.88%+8.58%+23.23%+43.70%+8.73%3.27%0.19%21.7521.753.11%通信服务
301428世纪恒通
42.340.56+1.34%662.51万2.72亿41.5041.7842.6039.6041.78亿25.91亿9866.67万6119.67万-7.45%-19.73%-1.60%+2.84%+53.57%+32.93%+9.26%0.94%10.83%47.8451.577.18%通信服务
300571平治信息
30.450.40+1.33%580.35万1.74亿29.5630.0530.9029.2242.49亿35.20亿1.40亿1.16亿-7.16%-15.81%-6.60%+14.17%+47.31%-0.65%+21.41%--5.02%亏损亏损5.59%通信服务
603206嘉环科技
18.720.24+1.30%807.44万1.48亿18.4118.4818.8017.9457.13亿16.32亿3.05亿8720.00万+0.05%-10.90%+8.65%+10.31%+37.75%+18.26%+7.71%1.01%9.26%38.0530.794.65%通信服务
603602纵横通信
16.630.21+1.28%748.04万1.24亿16.5916.4217.0816.3438.12亿38.12亿2.29亿2.29亿-2.18%-12.70%-11.21%+1.96%+33.57%+16.78%+3.94%0.36%3.26%133.04116.294.51%通信服务
600941中国移动
107.360.96+0.90%1544.33万16.56亿106.44106.40107.70106.302.32万亿969.21亿215.65亿9.03亿+1.57%+1.29%+1.06%-6.14%+2.32%+8.92%-9.14%4.25%1.71%16.7316.731.32%通信服务
300383光环新网
16.720.14+0.84%6845.92万11.34亿16.4816.5816.8516.17300.56亿299.91亿17.98亿17.94亿-5.43%-16.48%-11.39%+15.31%+96.01%+69.92%+14.60%0.60%3.82%76.0077.414.10%通信服务
301382蜂助手
41.150.19+0.46%1105.48万4.46亿40.4040.9641.4839.3290.69亿56.20亿2.20亿1.37亿-4.97%-24.77%-26.94%+48.56%+69.97%+66.49%+55.17%0.30%8.09%63.0263.805.27%通信服务
300597吉大通信
8.960.04+0.45%614.49万5452.46万8.898.929.058.7524.42亿24.31亿2.73亿2.71亿-0.78%-7.72%-3.03%+1.47%+17.89%+15.37%+2.40%0.04%2.26%8960.00640.003.36%通信服务
002115三维通信
9.230.04+0.44%1.57亿14.28亿9.189.199.598.6074.85亿69.43亿8.11亿7.52亿-2.84%+1.32%+27.66%+26.09%+94.73%+38.38%+38.80%--20.91%亏损135.7410.77%通信服务
300578会畅通讯
19.180.07+0.37%286.04万5421.63万19.1719.1119.2718.6638.03亿37.22亿1.98亿1.94亿-1.64%-11.24%-5.89%-7.03%+36.42%+26.18%-0.36%--1.47%亏损亏损3.19%通信服务
002123梦网科技
14.770.04+0.27%3593.72万5.23亿14.5014.7314.8214.30118.75亿106.14亿8.04亿7.19亿-5.02%-13.47%-18.62%+26.89%+131.87%+51.02%+36.63%--5.00%亏损亏损3.53%通信服务
300025华星创业
6.890.000.00%2439.42万1.62亿6.716.896.946.4735.06亿29.75亿5.09亿4.32亿-8.74%-16.89%-16.69%-49.04%-23.19%-36.38%-35.91%--5.65%亏损亏损6.82%通信服务
600050中国联通
5.56-0.01-0.18%2.27亿12.63亿5.545.575.585.511738.30亿1710.64亿312.64亿307.67亿-2.11%-9.59%-10.61%+3.15%+14.98%+21.56%+4.71%2.66%0.74%19.2419.241.26%通信服务
300560中富通
12.68-0.04-0.31%527.27万6611.11万12.7012.7212.7412.3329.13亿23.71亿2.30亿1.87亿-5.09%-15.41%-7.78%-16.96%-3.28%-25.70%-18.09%0.10%2.82%亏损亏损3.22%通信服务
300959线上线下
40.77-0.14-0.34%108.95万4389.82万40.9040.9140.9339.7532.77亿21.31亿8036.78万5227.52万-4.43%-11.02%-3.82%-29.73%+55.02%+40.59%-7.68%0.66%2.08%331.46124.302.88%通信服务
000889ST中嘉
2.53-0.01-0.39%1257.46万3167.46万2.522.542.542.4923.69亿22.01亿9.36亿8.70亿+0.80%-8.00%+2.43%-0.39%+45.40%+44.57%-2.32%--1.45%亏损亏损1.97%通信服务
002544普天科技
21.78-0.09-0.41%888.93万1.92亿21.4021.8721.8921.26148.22亿147.91亿6.81亿6.79亿-10.22%-2.24%+2.59%-3.16%+21.61%-4.53%+1.63%0.12%1.31%亏损418.852.88%通信服务
603322超讯通信
46.38-0.22-0.47%398.80万1.82亿46.1446.6046.4545.0273.09亿73.09亿1.58亿1.58亿+2.00%+0.43%-1.07%+18.26%+76.89%+26.69%+22.05%--2.53%98.26389.753.07%通信服务
300310宜通世纪
6.92-0.06-0.86%2291.83万1.57亿7.006.987.006.7361.01亿47.87亿8.82亿6.92亿-4.55%-13.72%-15.61%-11.96%+9.84%+64.37%-8.47%--3.31%亏损亏损3.87%通信服务