通用设备

添加自选
  • 1006.882
  • -42.981-4.09%
休市中 11/01 15:00 (北京)
1050.859最高价1006.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
836807奔朗新材
13.183.04+29.98%3471.07万4.27亿10.3510.1413.1810.2123.97亿12.80亿1.82亿9712.58万+29.98%+98.20%+160.99%+175.16%+164.66%+176.31%+81.54%1.37%35.74%77.9962.4629.29%通用设备
873305九菱科技
31.927.36+29.97%871.57万2.60亿25.4824.5631.9225.4820.71亿11.58亿6486.77万3627.72万+60.40%+124.95%+204.58%+159.93%+180.49%+364.73%+118.01%0.33%24.03%86.5063.9726.22%通用设备
301596瑞迪智驱
89.1514.86+20.00%762.22万6.42亿74.9374.2989.1574.2949.14亿12.28亿5511.81万1377.95万+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%--55.32%49.3650.8820.00%通用设备
300066三川智慧
4.750.39+8.94%1.47亿6.99亿4.344.365.144.3249.40亿47.78亿10.40亿10.06亿+13.91%+19.65%+33.80%+56.25%+33.43%-6.31%-5.00%1.05%14.61%33.2220.5618.81%通用设备
301129瑞纳智能
25.952.07+8.67%1029.32万2.51亿23.8823.8826.3022.3035.31亿9.32亿1.36亿3590.52万+5.79%+4.51%+28.66%+16.58%+51.04%-4.70%-2.00%0.58%28.67%176.5352.5316.75%通用设备
002175东方智造
3.000.19+6.76%3.82亿11.64亿3.092.813.092.9038.30亿38.30亿12.77亿12.77亿+30.43%+44.93%+50.75%+72.41%+29.31%+1.01%+7.91%--29.91%142.8688.246.76%通用设备
002444巨星科技
29.460.86+3.01%2728.85万8.06亿28.4428.6030.2028.33354.26亿339.08亿12.03亿11.51亿+3.88%+2.51%+3.37%+22.18%+17.03%+72.20%+32.87%1.78%2.37%16.7020.946.54%通用设备
301137哈焊华通
18.660.42+2.30%844.61万1.59亿18.2418.2419.2918.2433.93亿18.98亿1.82亿1.02亿-2.91%0.00%+2.08%+29.58%+27.44%+8.48%+2.74%0.69%8.31%77.1158.505.76%通用设备
603699纽威股份
22.580.43+1.94%829.36万1.88亿22.0422.1523.2321.77171.80亿169.14亿7.61亿7.49亿-2.80%+3.58%+17.85%+29.18%+23.66%+73.16%+74.23%3.99%1.11%17.8823.796.59%通用设备
300818耐普矿机
28.190.48+1.73%333.73万9336.20万27.5627.7128.6627.0544.20亿27.49亿1.57亿9751.52万-1.78%-0.21%+14.59%+28.78%-2.73%+42.74%+20.43%0.81%3.42%36.9955.175.81%通用设备
600992贵绳股份
17.180.28+1.66%1831.27万3.19亿16.9016.9018.3016.7142.11亿42.11亿2.45亿2.45亿-2.66%-4.40%+10.41%+11.56%+33.30%+19.24%+6.99%0.24%7.47%亏损124.499.41%通用设备
300700岱勒新材
7.950.12+1.53%3586.85万2.90亿7.837.838.387.6830.92亿20.95亿3.89亿2.63亿+2.19%+7.58%+22.12%+15.05%-2.48%-31.12%-34.15%1.13%13.61%亏损27.518.94%通用设备
301368丰立智能
48.070.64+1.35%1399.61万6.80亿46.9447.4350.4746.5357.73亿30.82亿1.20亿6412.14万+2.91%+7.28%+23.26%+9.25%-1.63%+31.32%+2.16%0.18%21.83%558.95239.158.31%通用设备
601177杭齿前进
9.000.10+1.12%1652.97万1.48亿8.948.909.118.7136.72亿36.01亿4.08亿4.00亿+9.09%+13.49%+17.96%+21.62%+8.43%+4.77%-12.79%0.56%4.13%16.1017.374.49%通用设备
603339四方科技
13.380.10+0.75%4837.51万6.73亿13.8813.2814.6113.2241.40亿41.40亿3.09亿3.09亿+20.87%+18.93%+30.66%+40.10%+28.61%+22.38%+15.01%1.94%15.63%15.3412.4110.47%通用设备
301032新柴股份
12.190.09+0.74%2336.51万2.81亿11.9912.1013.0011.5029.39亿19.34亿2.41亿1.59亿+22.27%+18.46%+70.25%+77.96%+50.87%+38.37%+20.69%0.25%14.73%39.5891.6512.40%通用设备
839725惠丰钻石
16.890.12+0.72%596.15万1.02亿16.3816.7718.6015.7215.42亿7.11亿9127.50万4207.78万+11.85%+26.04%+72.35%+74.66%+41.56%+48.67%-8.11%0.89%14.17%57.0622.0517.17%通用设备
301261恒工精密
38.240.27+0.71%337.19万1.28亿37.7537.9739.1836.5133.61亿14.49亿8789.02万3789.02万-3.46%-2.15%+6.73%-3.43%-14.80%-13.23%-25.63%1.18%8.90%23.7726.547.03%通用设备
300554三超新材
28.390.18+0.64%2703.16万8.32亿31.0028.2132.8528.1032.42亿22.38亿1.14亿7881.45万+16.64%+17.90%+38.08%+13.97%+22.21%+51.49%+6.45%0.28%34.30%亏损120.3016.84%通用设备
688337普源精电
43.590.06+0.14%332.50万1.42亿43.2743.5344.9640.9884.61亿28.65亿1.94亿6573.47万+18.07%+36.73%+49.74%+64.99%+26.90%-12.28%+0.51%1.15%5.06%84.6478.409.14%通用设备
002884凌霄泵业
20.510.01+0.05%298.21万6202.13万20.3020.5021.0820.3073.36亿56.00亿3.58亿2.73亿-0.58%-1.11%+7.10%+23.85%-5.79%+36.92%+25.37%4.88%1.09%16.9119.113.81%通用设备
873679前进科技
17.600.000.00%268.59万4628.15万17.4917.6017.8616.509.83亿2.87亿5585.00万1628.90万+7.38%+18.04%+53.04%+42.74%+21.80%+51.86%-20.65%7.39%16.49%38.3423.197.73%通用设备
688622禾信仪器
29.780.000.00%0.000.000.0029.780.000.0020.85亿20.85亿6999.76万6999.76万+28.31%+17.01%+74.46%+92.25%+89.56%-6.97%-17.16%--0.00%亏损亏损0.00%通用设备
200530冰山B
1.670.000.00%47.45万78.36万1.661.671.671.6414.08亿10.02亿8.43亿6.00亿+0.60%+1.21%+9.15%+16.78%+13.83%+12.30%+10.08%1.98%0.08%17.2226.091.80%通用设备
000530冰山冷热
4.610.000.00%3103.83万1.42亿4.594.614.724.4238.87亿27.66亿8.43亿6.00亿+2.22%+10.82%+13.83%+21.00%+10.02%-9.78%-13.18%0.65%5.17%54.2478.146.51%通用设备
200771杭汽轮B
8.170.000.00%0.000.000.008.170.000.0096.00亿96.00亿11.75亿11.75亿+4.48%+6.52%+17.22%+22.31%+29.87%+12.52%+22.47%6.73%0.00%19.7816.850.00%通用设备
300007汉威科技
17.58-0.02-0.11%3093.15万5.46亿17.6017.6018.0817.1757.56亿49.75亿3.27亿2.83亿+4.71%+3.41%+23.80%+26.29%+17.04%+11.34%-14.99%0.57%10.93%60.4144.065.17%通用设备
688333铂力特
45.23-0.12-0.26%643.61万2.91亿45.3545.3546.2644.20122.92亿122.92亿2.72亿2.72亿-17.52%-10.44%+1.98%-13.93%-24.70%-40.85%-45.30%0.23%2.37%94.6286.814.54%通用设备
688697纽威数控
17.25-0.06-0.35%449.41万7801.86万17.2517.3117.6617.0556.35亿56.35亿3.27亿3.27亿+0.23%+4.48%+12.38%+11.08%-7.90%-8.00%-5.38%3.48%1.38%18.2217.753.52%通用设备
301309万得凯
26.75-0.11-0.41%104.65万2823.27万26.8626.8627.3726.6826.75亿6.69亿1.00亿2500.00万+1.56%+7.00%+18.00%+16.46%-1.40%+4.49%-3.25%1.12%4.19%18.3125.752.57%通用设备