通用设备

添加自选
  • 1094.937
  • +7.052+0.65%
休市中 11/08 15:00 (北京)
1112.022最高价1091.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
873169七丰精工
22.545.20+29.99%1593.10万3.08亿17.0217.3422.5417.0218.43亿11.38亿8174.54万5048.42万+61.46%+33.53%+205.42%+145.53%+296.13%+400.89%+132.61%0.44%31.56%203.0693.9231.83%通用设备
831961创远信科
25.935.98+29.97%3268.37万8.11亿21.2019.9525.9320.5337.04亿27.34亿1.43亿1.05亿+71.61%+36.33%+144.85%+164.59%+173.80%+238.05%+89.12%0.19%31.00%235.73110.3427.07%通用设备
688448磁谷科技
42.966.31+17.22%468.29万1.91亿39.0036.6543.3538.5030.78亿20.61亿7165.23万4797.23万+21.73%+14.56%+112.46%+128.88%+111.00%+44.02%+10.64%1.05%9.76%62.1764.0213.23%通用设备
873693阿为特
61.448.26+15.53%784.70万4.51亿55.0053.1867.0053.0144.67亿22.49亿7270.00万3661.00万+34.15%+40.89%+113.19%+172.70%+188.94%-12.79%+48.03%0.06%21.43%242.85194.4326.31%通用设备
301070开勒股份
55.606.79+13.91%679.68万3.67亿49.1948.8157.5049.1935.89亿23.63亿6455.52万4250.16万+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%0.72%15.99%亏损133.6517.03%通用设备
688379华光新材
26.263.01+12.95%512.27万1.32亿23.7023.2527.5523.4423.49亿23.49亿8944.21万8944.21万+16.50%+32.96%+58.19%+102.16%+69.67%+25.72%+33.80%0.57%5.73%28.3356.4717.68%通用设备
300992泰福泵业
24.552.77+12.72%520.55万1.19亿21.7821.7824.5721.3922.29亿17.79亿9080.02万7246.77万+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%0.31%7.18%64.1041.6814.60%通用设备
001379腾达科技
30.202.75+10.02%2154.59万6.43亿28.5127.4530.2028.3060.40亿15.10亿2.00亿5000.00万+21.39%+29.35%+43.35%+1.55%+92.23%+79.76%+79.76%0.60%43.09%88.3070.566.92%通用设备
002849威星智能
17.821.62+10.00%1943.57万3.43亿16.2016.2017.8216.2039.32亿33.84亿2.21亿1.90亿+20.08%+17.24%+52.83%+74.19%+33.18%-5.56%-4.30%0.22%10.23%106.07115.7110.00%通用设备
002248华东数控
10.340.94+10.00%1.06亿10.58亿9.409.4010.349.3531.80亿31.80亿3.07亿3.07亿+0.29%+6.93%+48.78%+64.91%+64.13%+23.39%+26.87%--34.45%亏损亏损10.53%通用设备
603131上海沪工
20.501.86+9.98%3416.44万6.89亿18.7318.6420.5018.7265.19亿65.19亿3.18亿3.18亿+23.57%+23.27%+40.51%+20.94%+40.99%+14.72%+38.89%--10.74%亏损亏损9.55%通用设备
301006迈拓股份
16.011.41+9.66%801.98万1.25亿14.8714.6017.4014.6322.30亿13.78亿1.39亿8608.61万+19.48%+8.40%+12.43%+47.42%+24.88%-10.56%-10.11%1.89%9.32%32.4719.8618.97%通用设备
300897山科智能
23.561.94+8.97%540.72万1.25亿21.8521.6224.9721.5523.67亿14.83亿1.00亿6294.22万+15.47%+9.21%+15.13%+38.32%+17.09%+7.98%+4.35%2.42%8.59%24.5225.5015.82%通用设备
688627精智达
89.007.00+8.54%302.43万2.67亿86.0082.0090.8882.6083.67亿63.56亿9401.18万7141.16万+29.95%+37.35%+61.44%+104.32%+72.42%+2.74%+0.22%0.42%4.24%74.5472.3010.10%通用设备
688056莱伯泰科
31.732.45+8.37%131.76万4067.74万29.5729.2832.1929.2521.33亿21.33亿6723.64万6723.64万+13.56%+13.65%+24.04%+52.76%+37.07%-7.79%-2.67%2.90%1.96%59.3177.3910.04%通用设备
832662方盛股份
20.041.36+7.28%870.50万1.71亿18.1118.6822.1918.1117.55亿4.93亿8755.00万2458.07万+35.13%+9.57%+100.20%+114.79%+85.20%+153.64%+12.14%1.14%35.41%54.7528.0321.84%通用设备
300417南华仪器
13.660.92+7.22%1580.25万2.14亿13.0012.7414.3012.8418.38亿11.87亿1.35亿8688.29万+7.90%+21.64%+37.98%+79.97%+81.17%+16.16%+9.54%0.59%18.19%96.88亏损11.46%通用设备
001306夏厦精密
59.413.81+6.85%482.38万2.77亿55.9355.6059.9055.2036.83亿9.21亿6200.00万1550.00万+25.60%+19.11%+24.76%+13.92%+1.95%+12.13%-33.99%1.09%31.12%58.5951.358.45%通用设备
002633申科股份
12.060.74+6.54%1455.61万1.74亿11.3611.3212.3911.3418.09亿18.00亿1.50亿1.49亿-3.83%+24.72%+53.63%+74.53%+63.19%+16.97%+3.17%--9.75%亏损亏损9.28%通用设备
688115思林杰
44.452.45+5.83%430.25万1.91亿42.9842.0045.8042.1829.63亿18.73亿6667.00万4213.95万+9.83%-1.59%+22.25%+133.34%+125.83%+40.65%+29.81%0.99%10.21%113.97329.268.62%通用设备
605060联德股份
16.300.89+5.78%532.03万8652.72万15.6015.4116.7815.4439.31亿39.22亿2.41亿2.41亿+9.47%+8.09%+19.68%+34.38%+0.23%-22.09%-11.18%2.15%2.21%20.3515.648.70%通用设备
300161华中数控
33.511.81+5.71%1970.98万6.56亿31.5931.7034.2831.5966.58亿65.29亿1.99亿1.95亿+26.60%+16.44%+29.88%+38.01%+24.67%-11.30%-6.61%0.06%10.12%亏损246.408.49%通用设备
688337普源精电
44.832.38+5.61%295.64万1.33亿42.8742.4545.8842.8787.02亿29.47亿1.94亿6573.47万+2.84%+21.42%+42.50%+68.91%+47.95%+8.94%+3.37%1.12%4.50%87.0580.637.09%通用设备
603662柯力传感
41.942.21+5.56%3046.32万12.92亿39.8339.7343.7039.83118.13亿117.78亿2.82亿2.81亿+26.02%+25.91%+31.47%+71.04%+52.58%+55.75%+17.62%0.79%10.85%40.8037.829.74%通用设备
688355明志科技
19.661.03+5.53%493.31万9665.44万18.8418.6320.1918.6824.37亿24.37亿1.24亿1.24亿+18.22%+11.14%+21.73%+65.90%+34.52%-2.69%+1.06%2.29%3.98%35.81166.618.11%通用设备
300420五洋自控
3.550.18+5.34%1.78亿6.33亿3.353.373.853.2639.63亿39.63亿11.16亿11.16亿+21.99%+29.09%+39.76%+59.19%+34.22%+19.33%+17.36%0.42%15.95%亏损95.9517.51%通用设备
301303真兰仪表
15.300.76+5.23%1385.14万2.08亿14.6314.5415.4714.4162.55亿15.64亿4.09亿1.02亿+14.78%+15.82%+23.59%+36.61%+21.98%+6.83%+10.75%1.63%13.55%17.5919.927.29%通用设备
688622禾信仪器
50.062.46+5.17%533.50万2.67亿47.8047.6052.8647.8035.04亿35.04亿6999.76万6999.76万+85.34%+123.28%+173.10%+235.07%+190.71%+57.57%+39.25%--7.62%亏损亏损10.63%通用设备
600243青海华鼎
4.700.23+5.15%5416.34万2.57亿4.534.474.924.4420.63亿20.63亿4.39亿4.39亿+10.07%+3.30%+1.95%+51.61%+33.90%+8.05%-1.47%--12.34%亏损亏损10.74%通用设备
600992贵绳股份
18.790.87+4.85%2963.88万5.46亿17.9217.9219.2717.6546.05亿46.05亿2.45亿2.45亿+9.37%+6.46%+11.71%+26.79%+48.91%+27.58%+17.01%0.22%12.09%亏损136.169.04%通用设备