600259广晟有色
29.522.68+9.99%1733.72万5.06亿26.8526.8429.5226.8099.32亿97.27亿3.36亿3.29亿+3.29%+1.83%-3.47%+6.42%+16.68%-9.11%+6.15%--5.26%亏损48.7910.13%小金属
002738中矿资源
35.501.45+4.26%1720.83万6.15亿34.6034.0536.7534.40256.13亿252.49亿7.21亿7.11亿-3.27%-2.90%-7.12%+9.40%+33.06%+1.69%0.00%2.82%2.42%37.4511.606.90%小金属
000831中国稀土
27.950.92+3.40%3209.50万8.95亿27.0027.0328.5426.92296.61亿296.61亿10.61亿10.61亿-3.19%-4.90%-11.02%+7.71%+17.39%+5.51%-0.36%0.29%3.02%亏损70.945.99%小金属
600392盛和资源
10.290.32+3.21%3881.31万3.99亿9.959.9710.549.91180.37亿180.37亿17.53亿17.53亿-3.47%-5.07%-10.91%+9.35%+29.76%+6.74%+0.10%0.68%2.21%67.2554.166.32%小金属
002842翔鹭钨业
6.170.16+2.66%587.57万3594.52万6.016.016.345.7717.19亿13.57亿2.79亿2.20亿-5.08%-10.97%-16.62%+9.20%+21.94%-26.55%-0.64%--2.67%亏损亏损9.48%小金属
000962东方钽业
13.650.35+2.63%1971.24万2.70亿13.4313.3014.2513.0568.93亿67.66亿5.05亿4.96亿-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%小金属
002378章源钨业
6.400.16+2.56%1572.23万1.00亿6.226.246.476.1176.89亿76.49亿12.01亿11.95亿-4.48%-6.30%-13.51%+0.31%+15.32%+18.96%-1.08%0.94%1.32%42.6753.335.77%小金属
600111北方稀土
20.820.49+2.41%4839.41万10.09亿20.2720.3321.2520.26752.66亿752.66亿36.15亿36.15亿-3.79%-5.58%-10.14%+4.62%+22.33%+12.42%-1.89%0.34%1.34%53.9431.744.87%小金属
002149西部材料
16.020.25+1.59%956.41万1.51亿15.6215.7716.0715.3078.21亿78.20亿4.88亿4.88亿-11.00%-11.54%+0.56%+13.54%+25.55%+12.26%-9.49%1.56%1.96%42.6139.854.88%小金属
000960锡业股份
14.200.21+1.50%2000.44万2.84亿14.0013.9914.4213.97233.70亿233.70亿16.46亿16.46亿-1.73%-0.42%-4.38%-8.97%-9.50%+5.11%+1.21%1.83%1.22%14.6416.593.22%小金属
000657中钨高新
8.880.11+1.25%1401.07万1.25亿8.738.779.028.69124.02亿110.76亿13.97亿12.47亿-8.26%-9.39%-13.11%-1.22%+0.34%+0.57%-3.58%1.46%1.12%33.0125.593.76%小金属
601958金钼股份
10.200.12+1.19%1650.23万1.68亿10.0410.0810.3310.01329.11亿329.11亿32.27亿32.27亿-1.07%-1.92%-3.59%-9.57%-4.67%+14.99%+1.39%3.92%0.51%11.1210.613.18%小金属
002428云南锗业
17.900.21+1.19%2884.95万5.15亿17.6417.6918.2717.28116.91亿116.89亿6.53亿6.53亿-8.77%-15.09%-23.50%+35.09%+51.18%+51.18%-5.29%0.11%4.42%284.131627.275.60%小金属
600459贵研铂业
13.560.14+1.04%535.73万7272.32万13.4513.4213.8213.31103.15亿102.22亿7.61亿7.54亿-3.90%-3.14%-4.24%-1.74%+1.80%-2.80%-1.24%1.40%0.71%20.1522.013.80%小金属
688750金天钛业
20.390.17+0.84%328.02万6666.08万20.2420.2220.7420.0094.30亿15.79亿4.63亿7742.03万-8.40%-5.43%-9.50%+184.78%+184.78%+184.78%-3.64%--4.24%55.7164.123.66%小金属
600549厦门钨业
19.060.15+0.79%1159.74万2.21亿18.9118.9119.3718.78302.61亿270.27亿15.88亿14.18亿-3.59%-4.80%-7.21%-2.31%+14.27%+17.65%-1.09%2.10%0.82%16.4218.893.12%小金属
600301华锡有色
16.900.12+0.72%467.52万7920.72万16.7816.7817.3216.57106.90亿46.53亿6.33亿2.75亿-5.38%-4.52%-8.94%+2.49%-11.98%+45.94%-0.65%--1.70%18.2734.074.47%小金属
301026浩通科技
26.080.17+0.66%92.35万2399.13万25.8525.9126.5625.1229.56亿19.29亿1.13亿7395.25万-7.48%-17.07%-10.56%-10.16%+1.48%-7.20%-4.82%1.15%1.25%29.4028.265.56%小金属
002182宝武镁业
10.790.07+0.65%1872.42万2.02亿10.7110.7210.9910.62107.01亿84.02亿9.92亿7.79亿-8.56%-9.40%-10.68%+6.31%+0.28%-16.40%-4.34%0.86%2.41%42.3134.923.45%小金属
002978安宁股份
27.990.15+0.54%156.58万4404.58万27.8327.8428.6027.53112.24亿83.69亿4.01亿2.99亿-4.47%-5.66%-4.80%-0.50%+4.16%-7.81%-1.51%3.57%0.52%12.3711.993.84%小金属
002167东方锆业
7.100.01+0.14%3607.98万2.56亿7.087.097.276.9755.00亿53.87亿7.75亿7.59亿-6.70%-12.56%-21.89%+17.74%+32.46%+15.45%-3.27%--4.76%亏损亏损4.23%小金属
600456宝钛股份
27.060.01+0.04%439.36万1.19亿27.1127.0527.5626.79129.29亿129.29亿4.78亿4.78亿-7.87%-10.31%-9.07%-10.31%+12.75%-7.11%-4.89%1.29%0.92%25.2923.762.85%小金属
600281华阳新材
3.05-0.01-0.33%942.00万2849.66万3.033.063.102.9315.69亿15.69亿5.14亿5.14亿-10.56%-19.53%-27.55%-14.08%+22.00%-34.83%-6.73%--1.83%亏损亏损5.56%小金属