一般零售

添加自选
  • 1065.803
  • +25.394+2.44%
已收盘 12/26 15:00 (北京)
1068.772最高价1033.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600280中央商场
4.250.39+10.10%1.26亿5.09亿3.763.864.253.7547.95亿47.95亿11.28亿11.28亿+1.43%-17.32%+3.91%+46.05%+83.19%+8.14%+12.43%--11.21%亏损亏损12.95%一般零售
600693东百集团
5.250.48+10.06%1.39亿6.88亿4.764.775.254.6945.67亿45.62亿8.70亿8.69亿+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%一般零售
002187广百股份
7.110.65+10.06%6046.84万4.03亿6.366.467.116.2750.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般零售
600865百大集团
11.091.01+10.02%3018.67万3.31亿10.5310.0811.0910.4541.73亿41.73亿3.76亿3.76亿+17.23%-2.29%+12.25%+62.61%+63.81%+32.50%+39.85%2.07%8.02%33.61308.066.35%一般零售
600785新华百货
13.841.26+10.02%3400.93万4.45亿12.4712.5813.8412.2231.23亿31.23亿2.26亿2.26亿+12.89%+1.84%+19.31%+38.68%+0.44%-4.62%-5.21%1.45%15.07%29.2022.9512.88%一般零售
603682锦和商管
6.600.60+10.00%6751.04万4.17亿5.816.006.605.7631.19亿31.19亿4.73亿4.73亿+15.99%+27.91%+41.33%+69.67%+67.94%+16.40%+19.57%3.33%14.29%75.8631.5814.00%一般零售
600857宁波中百
7.940.72+9.97%747.48万5843.10万7.507.227.947.3617.81亿17.81亿2.24亿2.24亿-2.70%-15.08%+3.66%+34.12%+35.73%-18.52%-15.03%1.07%3.33%亏损29.308.03%一般零售
600712南宁百货
7.280.66+9.97%6794.51万4.76亿6.456.627.286.4239.65亿39.21亿5.45亿5.39亿+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%一般零售
000759中百集团
9.830.89+9.96%5670.32万5.57亿9.838.949.839.8065.86亿64.46亿6.70亿6.56亿+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.65%亏损亏损0.34%一般零售
603101汇嘉时代
9.450.69+7.88%1395.40万1.29亿8.678.769.618.6244.45亿44.45亿4.70亿4.70亿+7.02%-6.16%+23.21%+96.88%+98.78%+42.02%+46.19%2.71%2.97%87.5027.5511.30%一般零售
600828茂业商业
4.470.27+6.43%5363.89万2.33亿4.124.204.604.0877.42亿77.39亿17.32亿17.31亿+8.50%-2.19%+33.04%+59.07%+81.71%+13.65%+23.38%0.60%3.10%406.36154.1412.38%一般零售
601933永辉超市
6.810.38+5.91%8.21亿53.80亿6.436.437.006.23618.01亿618.01亿90.75亿90.75亿+8.79%-1.87%+48.69%+127.00%+187.34%+130.07%+141.49%--9.05%亏损亏损11.98%一般零售
601086国芳集团
5.410.30+5.87%3415.45万1.81亿5.025.115.585.0136.03亿36.03亿6.66亿6.66亿-8.46%-17.02%+10.86%+33.58%+41.25%-0.75%+6.47%3.33%5.13%55.7722.8311.16%一般零售
605188国光连锁
7.640.42+5.82%1062.07万7985.54万7.227.227.687.2237.86亿37.86亿4.96亿4.96亿-0.78%-15.58%+7.15%+14.03%-1.16%-14.25%-10.12%0.13%2.14%347.27263.456.37%一般零售
000882华联股份
2.200.11+5.26%2.03亿4.38亿2.082.092.272.0760.22亿60.18亿27.37亿27.36亿-1.35%-20.29%+11.68%+59.42%+101.83%+21.55%+30.95%--7.41%244.44220.009.57%一般零售
600814杭州解百
8.320.41+5.18%4284.38万3.49亿7.787.918.707.7761.16亿60.69亿7.35亿7.29亿+5.05%-8.37%+15.72%+31.44%+37.98%+8.38%+22.05%1.72%5.87%24.7623.5011.76%一般零售
002336*ST人乐
6.330.30+4.98%604.47万3733.08万6.036.036.335.8827.85亿27.85亿4.40亿4.40亿+5.15%+1.44%+31.60%+108.91%+167.09%-54.85%-52.73%--1.37%亏损亏损7.46%一般零售
000715中兴商业
6.610.26+4.09%2420.31万1.58亿6.366.356.676.3127.48亿27.44亿4.16亿4.15亿-3.92%-14.27%+0.76%+23.09%+35.17%-16.01%-8.95%0.76%5.83%25.0420.465.67%一般零售
600824益民集团
4.770.18+3.92%1.46亿6.84亿4.514.594.874.5050.28亿50.28亿10.54亿10.54亿-24.88%-1.04%+20.45%+44.98%+60.99%+18.27%+25.10%0.36%13.90%298.1388.338.06%一般零售
000785居然智家
3.940.14+3.68%1.86亿7.15亿3.753.804.073.72246.32亿233.38亿62.52亿59.23亿-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%一般零售
601010文峰股份
2.830.10+3.66%8942.83万2.50亿2.722.732.842.6952.30亿52.30亿18.48亿18.48亿-8.41%-24.93%+20.43%+51.34%+66.26%+13.88%+20.16%3.07%4.84%44.9230.765.50%一般零售
600858银座股份
5.140.18+3.63%1742.39万8842.02万4.934.965.154.9326.73亿26.60亿5.20亿5.18亿-3.20%-13.03%+2.19%+17.35%+27.54%-10.76%-2.84%0.58%3.37%27.2012.334.44%一般零售
601116三江购物
11.250.37+3.40%1202.63万1.33亿10.8110.8811.2810.7861.61亿61.61亿5.48亿5.48亿+0.45%-14.97%+6.64%+35.54%+42.59%-2.34%+5.53%1.78%2.20%39.8944.824.60%一般零售
002561徐家汇
9.480.30+3.27%2007.38万1.88亿9.189.189.529.1539.41亿39.29亿4.16亿4.14亿-1.76%-15.13%-3.76%+14.63%+33.71%-4.91%-10.40%1.27%4.84%123.1252.384.03%一般零售
600697欧亚集团
12.390.39+3.25%644.05万7875.48万12.0712.0012.4312.0319.71亿19.25亿1.59亿1.55亿-5.85%-13.17%-4.18%+19.25%+21.11%-7.12%-1.82%0.89%4.15%100.73105.003.33%一般零售
000417合百集团
6.080.18+3.05%2233.85万1.35亿5.895.906.145.8947.42亿47.36亿7.80亿7.79亿-2.88%-16.71%-3.34%+33.63%+46.15%+14.93%+24.59%1.81%2.87%22.5217.944.24%一般零售
603708家家悦
10.950.30+2.82%1018.68万1.10亿10.6710.6511.0010.6469.90亿69.90亿6.38亿6.38亿-6.25%-22.06%+6.31%+28.07%+34.52%-22.08%-14.27%2.74%1.60%63.2951.173.38%一般零售
002697红旗连锁
5.980.16+2.75%5252.55万3.09亿5.765.826.025.7381.33亿64.44亿13.60亿10.78亿-1.48%-14.94%+5.28%+26.69%+27.23%+12.92%+23.15%2.07%4.87%14.9514.484.98%一般零售
600838上海九百
9.870.25+2.60%3840.91万3.72亿9.309.6210.109.2639.57亿39.57亿4.01亿4.01亿-0.50%-10.52%+2.92%+19.06%+80.67%+22.87%+26.17%0.48%9.58%88.1363.688.73%一般零售
000007全新好
6.800.17+2.56%314.48万2118.55万6.626.636.806.6023.56亿23.56亿3.46亿3.46亿-2.02%-10.53%-3.95%+17.44%+30.52%+37.93%+39.63%--0.91%82.9365.383.02%一般零售