医疗器械

添加自选
  • 892.560
  • +4.477+0.50%
已收盘 07/22 15:00 (北京)
897.790最高价886.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688050爱博医疗
79.044.17+5.57%314.04万2.47亿75.1074.8780.2474.41149.82亿149.82亿1.90亿1.90亿+19.47%+18.11%+5.11%+2.36%-5.86%-27.62%-17.12%0.34%1.66%45.6149.287.79%医疗器械
603880南卫股份
3.380.17+5.30%384.56万1275.54万3.233.213.423.219.89亿9.77亿2.92亿2.89亿+5.30%+2.74%-11.29%-3.15%-31.16%-26.36%-33.60%--1.33%亏损亏损6.54%医疗器械
301033迈普医学
41.101.98+5.06%121.46万4807.02万38.5039.1241.2337.6727.15亿15.70亿6606.30万3820.15万+3.66%+11.59%+7.61%+23.05%+4.65%-1.02%-4.73%0.97%3.18%56.5366.409.10%医疗器械
688212澳华内镜
48.332.11+4.57%130.53万6243.70万46.3746.2248.4845.8065.05亿44.83亿1.35亿9276.45万+11.08%+25.11%+4.61%-9.66%-7.87%-25.28%-21.71%0.62%1.41%147.80112.405.80%医疗器械
301367怡和嘉业
70.322.94+4.36%216.17万1.51亿67.2067.3871.7866.7063.01亿39.75亿8960.00万5652.48万+16.48%+16.77%+9.88%+31.74%-5.75%-32.14%-18.47%1.02%3.82%32.8421.197.54%医疗器械
600587新华医疗
17.210.67+4.05%958.47万1.64亿16.4916.5417.4016.49104.41亿99.59亿6.07亿5.79亿+7.70%+9.69%+9.27%+6.84%-1.57%-30.86%-11.53%2.24%1.66%15.6215.965.50%医疗器械
300653正海生物
22.740.88+4.03%284.40万6373.87万21.9121.8622.7621.7040.93亿40.93亿1.80亿1.80亿+5.62%+11.58%+11.04%+3.36%-6.73%-30.22%-19.42%3.53%1.58%22.9921.434.85%医疗器械
002086东方海洋
1.920.07+3.78%882.69万1675.74万1.851.851.941.8337.61亿17.11亿19.59亿8.91亿-1.03%-5.88%-12.33%-23.20%-25.00%-34.47%-32.16%--0.99%2.182.155.95%医疗器械
688399硕世生物
71.862.26+3.25%67.40万4786.70万69.3069.6071.8669.1042.12亿42.12亿5862.00万5862.00万+5.14%+8.14%+15.18%+7.98%+40.90%+30.56%+31.71%--1.15%亏损亏损3.97%医疗器械
688289圣湘生物
19.370.56+2.98%536.87万1.03亿18.8718.8119.3918.72113.00亿113.00亿5.83亿5.83亿+11.51%+12.22%+12.62%+5.82%+5.82%+14.55%+0.08%2.39%0.92%29.3931.093.56%医疗器械
688271联影医疗
116.303.30+2.92%426.04万4.98亿113.00113.00118.86113.00958.50亿688.76亿8.24亿5.92亿+10.54%+11.98%+1.79%-7.83%-11.32%-17.75%-14.96%0.21%0.72%47.7448.545.19%医疗器械
603976正川股份
13.850.38+2.82%80.78万1108.45万13.4713.4713.9313.4220.94亿20.94亿1.51亿1.51亿+1.09%+2.37%-0.86%+2.29%-24.77%-27.60%-29.01%1.44%0.53%43.2852.073.79%医疗器械
301515港通医疗
21.100.57+2.78%165.48万3466.36万20.5020.5321.1020.3221.10亿5.28亿1.00亿2500.00万+5.24%+14.36%+16.96%+7.58%-16.97%-31.72%-25.61%1.22%6.62%24.0625.393.80%医疗器械
300030阳普医疗
3.610.09+2.56%437.42万1564.03万3.543.523.643.4911.16亿9.77亿3.09亿2.71亿+3.74%+1.40%-0.55%-13.01%-49.72%-50.41%-53.42%--1.62%亏损亏损4.26%医疗器械
688016心脉医疗
99.152.25+2.32%213.73万2.11亿96.9496.90100.1696.55122.21亿122.21亿1.23亿1.23亿+7.06%-2.04%-1.30%-14.36%-13.46%-18.42%-22.91%2.03%1.73%22.1524.823.73%医疗器械
300482万孚生物
25.730.58+2.31%541.57万1.38亿25.2125.1525.8424.85121.39亿79.27亿4.72亿3.08亿+4.72%+3.96%+1.42%+1.57%-10.20%-3.57%-13.58%1.55%1.76%24.1624.883.94%医疗器械
600055万东医疗
12.480.27+2.21%405.54万5033.26万12.2112.2112.5612.1187.74亿67.49亿7.03亿5.41亿+3.91%+4.79%+0.89%-16.07%-16.69%-38.37%-26.37%1.04%0.75%45.8846.573.69%医疗器械
688617惠泰医疗
481.8610.30+2.18%63.42万3.05亿475.33471.56494.93472.03323.91亿323.91亿6722.00万6722.00万+5.88%+9.03%+7.65%+3.38%+35.43%+25.94%+24.03%0.42%0.94%56.6960.664.86%医疗器械
688151华强科技
11.870.24+2.06%76.08万894.99万11.6311.6311.8811.5540.89亿12.13亿3.45亿1.02亿+1.98%+4.94%-3.43%-15.89%-31.16%-41.88%-36.02%0.07%0.75%847.86516.092.84%医疗器械
688108赛诺医疗
8.660.17+2.00%527.48万4561.34万8.508.498.838.4435.81亿35.81亿4.13亿4.13亿+0.70%+1.05%-1.70%-18.76%-17.05%-15.92%-31.00%--1.28%亏损亏损4.59%医疗器械
301234五洲医疗
21.760.41+1.92%69.15万1491.67万21.3721.3521.8121.2114.80亿4.01亿6800.00万1842.80万+2.30%+4.62%+7.94%-0.46%-28.37%-26.64%-35.01%1.84%3.75%25.8724.562.81%医疗器械
300562乐心医疗
8.560.16+1.90%443.84万3776.96万8.398.408.608.3318.57亿13.69亿2.17亿1.60亿+1.30%+1.54%+0.59%+3.01%-18.32%-10.65%-23.98%1.76%2.78%30.9054.183.21%医疗器械
002551尚荣医疗
2.380.04+1.71%675.98万1593.01万2.342.342.382.3220.11亿14.53亿8.45亿6.10亿+0.85%+2.59%+2.59%-11.52%-37.04%-38.18%-41.38%--1.11%亏损亏损2.56%医疗器械
002022科华生物
5.440.09+1.68%315.86万1708.84万5.365.355.485.3227.98亿27.97亿5.14亿5.14亿+2.06%+1.87%-3.37%-20.58%-39.56%-48.78%-52.20%--0.61%亏损亏损2.99%医疗器械
300246宝莱特
5.810.09+1.57%295.58万1699.40万5.745.725.845.5915.37亿12.28亿2.65亿2.11亿+2.83%+2.47%+0.52%-10.89%-38.45%-51.38%-43.59%--1.40%亏损亏损4.37%医疗器械
300633开立医疗
37.740.57+1.53%376.98万1.42亿37.0037.1738.2937.00163.31亿163.31亿4.33亿4.33亿+13.20%+12.46%-9.84%-3.43%-6.40%-25.61%-19.67%0.85%0.87%39.2335.943.47%医疗器械
688277天智航-U
7.320.11+1.53%218.91万1605.31万7.257.217.417.1532.90亿32.90亿4.49亿4.49亿+0.55%+2.52%-5.79%-9.85%-37.28%-54.36%-44.46%--0.49%亏损亏损3.61%医疗器械
688114华大智造
45.600.68+1.51%174.67万7983.50万44.6044.9246.5544.59189.53亿96.98亿4.16亿2.13亿+4.68%+4.97%-8.21%-14.86%-41.54%-49.83%-46.99%--0.82%亏损亏损4.36%医疗器械
300298三诺生物
25.250.36+1.45%295.93万7466.37万24.7724.8925.6824.54142.48亿114.97亿5.64亿4.55亿+8.51%+12.67%+0.64%+11.71%-10.28%+5.81%-16.40%0.79%0.65%46.5950.104.58%医疗器械
300685艾德生物
19.210.27+1.43%308.46万5900.06万18.9418.9419.3318.8676.56亿75.62亿3.99亿3.94亿+3.11%+9.77%+7.62%-9.05%+0.94%-19.15%-12.00%0.78%0.78%28.5429.282.48%医疗器械