医疗器械

添加自选
  • 930.094
  • -1.470-0.16%
交易中 12/26 11:12 (北京)
932.384最高价927.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300753爱朋医疗
19.890.81+4.25%1697.18万3.31亿18.7219.0820.8318.2525.07亿16.39亿1.26亿8240.89万-5.91%+13.27%+37.55%+68.13%+71.17%+13.56%+16.28%0.33%20.60%473.57301.3613.52%医疗器械
688217睿昂基因
19.800.67+3.50%66.50万1300.78万19.1319.1319.8818.9211.06亿11.06亿5585.59万5585.59万-14.58%-7.91%-4.58%+30.87%+1.02%-46.33%-44.66%0.91%1.19%亏损139.445.02%医疗器械
301580爱迪特
62.191.89+3.13%174.20万1.07亿58.7160.3063.3658.7047.34亿11.83亿7611.75万1902.94万+4.71%+1.68%+11.41%+22.52%-12.53%+38.35%+38.35%--9.15%29.6832.217.73%医疗器械
603309维力医疗
12.580.35+2.86%197.81万2462.24万12.2012.2312.6712.2036.84亿36.72亿2.93亿2.92亿+0.72%-4.12%-1.87%+17.79%+10.93%-8.97%-8.38%3.97%0.68%17.1219.153.84%医疗器械
688426康为世纪
27.130.73+2.77%80.70万2153.94万26.3726.4027.1726.1730.52亿10.31亿1.12亿3799.33万+17.96%+15.69%+27.43%+38.49%+58.01%-14.36%-11.19%--2.12%亏损亏损3.79%医疗器械
688193仁度生物
37.090.96+2.66%24.61万906.40万36.1336.1337.6436.1314.84亿11.22亿4000.00万3025.76万-3.94%-11.46%-13.58%+44.36%+44.75%-17.61%-17.26%0.81%0.81%69.72180.054.18%医疗器械
300030阳普医疗
5.840.15+2.64%456.63万2652.25万5.755.695.895.6318.06亿15.90亿3.09亿2.72亿-11.25%-19.45%-16.57%+11.45%+52.48%-28.87%-24.65%--1.68%亏损亏损4.57%医疗器械
688067爱威科技
17.290.44+2.61%39.76万682.67万16.8516.8517.3816.6711.76亿11.76亿6800.00万6800.00万-4.69%-13.72%-7.04%+23.32%+21.67%-27.05%-27.08%0.58%0.59%52.0854.544.21%医疗器械
688298东方生物
31.310.77+2.52%160.18万4942.33万30.5030.5431.3530.2563.12亿63.12亿2.02亿2.02亿+7.97%-2.46%-4.13%+7.37%+20.89%-20.03%-12.44%--0.80%亏损亏损3.60%医疗器械
301188力诺药包
15.470.35+2.31%189.42万2904.75万15.1215.1215.5515.0335.96亿35.96亿2.32亿2.32亿-3.79%-10.58%-9.32%+19.92%+5.81%-13.58%-13.05%0.65%0.82%43.4654.473.44%医疗器械
603880南卫股份
4.430.10+2.31%320.50万1409.61万4.314.334.484.2412.80亿12.80亿2.89亿2.89亿-10.14%-22.82%-6.34%+19.09%+23.74%-12.45%-12.97%--1.11%亏损亏损5.54%医疗器械
002950奥美医疗
8.920.20+2.29%612.39万5451.62万8.658.729.178.6156.49亿40.32亿6.33亿4.52亿+0.90%-3.46%-0.78%+17.68%+32.74%-8.26%-5.64%0.30%1.36%25.0651.266.42%医疗器械
301093华兰股份
23.130.51+2.25%77.45万1778.11万22.6522.6223.3022.3929.39亿20.42亿1.27亿8829.11万+2.16%-5.55%-1.32%+11.31%+21.16%-28.70%-27.03%2.59%0.88%36.3724.924.02%医疗器械
688026洁特生物
13.530.29+2.19%95.50万1283.33万13.1013.2413.5713.1018.99亿18.98亿1.40亿1.40亿-1.74%-10.22%-6.88%+20.37%+35.72%-21.79%-21.19%0.53%0.68%26.7454.563.55%医疗器械
688677海泰新光
36.560.78+2.18%37.75万1363.98万35.9035.7836.6835.4544.10亿44.10亿1.21亿1.21亿+1.02%-3.94%+0.61%+26.59%-4.09%-32.91%-30.61%1.50%0.31%35.2930.263.44%医疗器械
603222济民健康
7.110.15+2.16%272.51万1919.92万6.966.967.126.9337.33亿37.33亿5.25亿5.25亿-5.95%-11.90%-5.58%+22.16%+24.30%-15.46%-11.24%--0.52%亏损亏损2.73%医疗器械
301234五洲医疗
26.210.55+2.14%43.66万1136.37万25.8125.6626.3525.4917.82亿4.83亿6800.00万1841.21万-3.85%-12.63%-4.24%+18.49%+18.60%-22.02%-21.71%1.53%2.37%43.9829.583.35%医疗器械
688607康众医疗
14.080.29+2.10%50.12万704.11万13.8013.7914.2213.7912.41亿12.41亿8812.90万8812.90万-6.01%-12.87%-7.06%+26.96%+13.00%-30.39%-30.73%0.38%0.57%50.2980.463.12%医疗器械
301122采纳股份
20.730.39+1.92%59.95万1235.53万20.4120.3420.8020.3625.34亿9.17亿1.22亿4424.57万-3.27%-9.28%-4.82%+26.02%+5.18%-40.43%-38.05%1.93%1.36%32.7522.512.16%医疗器械
688399硕世生物
67.131.22+1.85%25.89万1729.35万65.9265.9167.4365.3138.04亿38.04亿5667.01万5667.01万-2.82%-7.57%-4.60%-15.77%-4.10%+19.58%+23.04%--0.46%亏损亏损3.22%医疗器械
300049福瑞股份
34.540.62+1.83%298.63万1.03亿33.9833.9234.7933.9892.00亿80.65亿2.66亿2.34亿+3.23%-10.86%-7.67%-13.13%-36.04%-17.62%-20.76%--1.28%70.4990.662.39%医疗器械
300653正海生物
22.050.37+1.71%102.56万2252.34万21.5121.6822.2821.5139.69亿39.69亿1.80亿1.80亿-0.54%-5.61%+0.09%+11.59%+9.27%-21.00%-21.86%3.64%0.57%23.6620.783.55%医疗器械
832278鹿得医疗
7.770.13+1.70%217.90万1678.53万7.687.647.867.4013.68亿5.87亿1.76亿7554.80万-6.95%-14.80%-25.50%+73.05%+61.54%-8.38%-9.24%1.29%2.88%57.5643.176.02%医疗器械
301097天益医疗
37.520.61+1.65%22.80万851.39万36.6136.9137.6236.6122.12亿6.88亿5894.74万1834.74万-3.30%-13.57%-21.01%+2.51%-1.13%-32.40%-28.03%1.34%1.24%248.4834.812.74%医疗器械
301290东星医疗
23.730.38+1.63%40.39万955.05万23.3523.3523.8723.3523.77亿16.18亿1.00亿6817.92万-3.54%-14.12%-10.79%+18.71%+17.36%-14.17%-12.10%2.53%0.59%26.0224.442.23%医疗器械
688289圣湘生物
22.300.35+1.59%283.23万6268.16万21.9621.9522.3821.80129.87亿129.87亿5.82亿5.82亿-0.04%-10.04%+2.48%+25.56%+33.66%+22.94%+16.70%3.19%0.49%50.1135.682.64%医疗器械
300642透景生命
14.790.23+1.58%135.09万1991.00万14.6314.5614.8514.4024.11亿20.37亿1.63亿1.38亿-3.21%-11.70%-7.45%+16.55%+24.29%-16.68%-15.49%1.01%0.98%34.0026.993.09%医疗器械
603976正川股份
16.400.25+1.55%42.18万687.41万16.1516.1516.4116.0624.80亿24.80亿1.51亿1.51亿-4.54%-11.59%-14.94%+14.69%+13.97%-16.79%-15.51%1.83%0.28%43.8561.652.17%医疗器械
688393安必平
18.300.27+1.50%26.20万476.50万17.9518.0318.4017.9517.12亿11.13亿9356.77万6079.93万-4.74%-13.52%-8.32%+17.76%+21.84%-27.87%-26.27%0.82%0.43%53.3542.762.50%医疗器械
300942易瑞生物
8.880.13+1.49%243.32万2149.89万8.758.758.928.7135.64亿35.64亿4.01亿4.01亿-5.13%-12.25%-16.38%+27.77%+44.63%-26.25%-24.04%--0.61%亏损亏损2.40%医疗器械