医疗器械

添加自选
  • 1003.178
  • +109.960+12.31%
休市中 09/30 15:00 (北京)
1012.740最高价916.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
836504博迅生物
14.843.07+26.08%329.86万4594.81万12.3411.7714.8512.166.43亿1.85亿4333.31万1246.77万+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%1.35%26.46%32.9824.0922.86%医疗器械
872925锦好医疗
14.602.63+21.97%256.41万3456.95万12.0211.9714.9512.0214.26亿8.07亿9768.66万5529.51万+36.70%+39.58%+37.48%+38.52%+34.92%+65.14%+18.69%0.68%4.64%亏损121.6724.48%医疗器械
300030阳普医疗
6.591.10+20.04%5843.16万3.53亿5.785.496.595.5420.38亿17.94亿3.09亿2.72亿+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%--21.47%亏损亏损19.13%医疗器械
688277天智航-U
8.811.47+20.03%1692.87万1.42亿7.907.348.817.7339.59亿39.59亿4.49亿4.49亿+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%--3.77%亏损亏损14.71%医疗器械
832278鹿得医疗
5.860.96+19.59%553.25万3086.03万5.314.906.105.1510.31亿4.43亿1.76亿7554.80万+38.21%+34.40%+24.15%+24.95%+0.85%+20.06%-31.55%1.71%7.32%43.4132.5619.39%医疗器械
300595欧普康视
20.723.37+19.42%4416.13万8.58亿18.3517.3520.7718.15185.89亿138.51亿8.97亿6.68亿+54.86%+50.14%+46.02%+37.58%+12.75%-19.80%-7.32%1.08%6.61%27.3427.8915.10%医疗器械
688114华大智造
50.998.27+19.36%574.93万2.75亿45.5042.7251.2345.02211.93亿108.57亿4.16亿2.13亿+41.80%+35.40%+24.40%+16.63%-13.53%-26.96%-40.72%--2.70%亏损亏损14.54%医疗器械
688016心脉医疗
113.0018.02+18.97%817.71万8.62亿100.0094.98113.0598.50139.29亿139.29亿1.23亿1.23亿+41.59%+35.74%+32.54%+13.07%-6.31%-4.82%-12.14%1.78%6.63%22.6028.2915.32%医疗器械
835892中科美菱
10.461.66+18.86%509.67万4994.43万9.258.8010.579.0310.12亿2.92亿9673.09万2789.82万+33.42%+33.08%+30.75%+28.82%+14.07%+40.97%-17.64%0.96%18.27%55.3462.6317.50%医疗器械
688617惠泰医疗
409.3963.94+18.51%196.13万7.65亿370.01345.45414.54366.44398.45亿398.45亿9732.87万9732.87万+27.20%+18.18%+17.96%+35.36%+37.84%+60.63%+53.36%0.34%2.02%64.3674.6213.92%医疗器械
688212澳华内镜
48.907.59+18.37%398.02万1.86亿43.8041.3149.5043.8065.81亿45.36亿1.35亿9276.45万+46.49%+18.06%+24.94%+26.19%-17.06%-22.23%-20.78%0.61%4.29%258.73113.7213.80%医疗器械
300685艾德生物
24.003.70+18.23%1272.53万2.88亿21.2920.3024.1021.2995.65亿94.47亿3.99亿3.94亿+34.98%+25.72%+29.38%+37.06%+13.10%-0.29%+9.94%0.63%3.23%34.3336.5913.84%医疗器械
688139海尔生物
34.905.27+17.79%943.07万3.12亿32.5229.6334.9931.03110.97亿110.97亿3.18亿3.18亿+45.36%+36.22%+37.94%+0.87%+25.19%-10.33%-12.77%1.48%2.97%30.6727.3313.37%医疗器械
430300辰光医疗
9.121.36+17.53%397.93万3446.34万8.157.769.447.967.83亿5.48亿8584.71万6009.32万+31.79%+33.53%+31.98%+31.60%+10.28%+23.24%-40.70%--6.62%亏损亏损19.07%医疗器械
688410山外山
11.321.67+17.31%1120.32万1.21亿10.499.6511.4710.0836.37亿26.19亿3.21亿2.31亿+44.76%+39.75%+30.26%-3.89%-34.62%-43.07%-41.84%1.18%4.84%34.3018.7114.40%医疗器械
300003乐普医疗
13.171.93+17.17%1.08亿13.38亿11.8511.2413.2711.58247.68亿212.84亿18.81亿16.16亿+45.36%+41.91%+36.89%-2.67%-3.48%-16.14%-16.09%3.59%6.70%24.9019.6915.04%医疗器械
300341麦克奥迪
13.401.92+16.72%4709.65万5.80亿11.8111.4813.4011.1969.33亿69.05亿5.17亿5.15亿+35.63%+52.27%+60.86%+62.82%+38.72%+23.96%+14.24%0.52%9.14%40.6141.1019.25%医疗器械
300396迪瑞医疗
18.552.65+16.67%1874.48万3.28亿16.9015.9018.6916.3150.59亿50.54亿2.73亿2.72亿+39.89%+38.85%+31.10%+1.98%-15.64%-21.43%-35.92%2.70%6.88%18.1318.3514.97%医疗器械
688085三友医疗
20.182.87+16.58%699.96万1.36亿18.0517.3120.3618.0550.14亿50.14亿2.48亿2.48亿+27.56%+10.33%+16.51%+23.65%+33.27%-4.73%+3.90%0.39%2.82%146.2352.4213.35%医疗器械
688580伟思医疗
29.484.13+16.29%219.82万6263.61万26.7225.3529.9226.7228.23亿28.23亿9577.13万9577.13万+41.66%+36.42%+28.34%+18.30%-17.86%-34.19%-34.11%3.66%2.30%24.4920.7212.62%医疗器械
688161威高骨科
28.343.97+16.29%347.39万9374.57万25.5424.3728.4825.12113.36亿113.36亿4.00亿4.00亿+32.31%+28.41%+35.99%+50.91%+9.76%-27.02%-31.43%0.42%0.87%121.11100.8513.79%医疗器械
688026洁特生物
14.021.96+16.25%575.00万7656.15万12.8612.0614.2812.3819.68亿19.67亿1.40亿1.40亿+36.78%+25.07%+20.14%+49.15%+15.59%-19.60%-18.34%0.51%4.10%31.8656.5315.76%医疗器械
300562乐心医疗
13.991.93+16.00%5298.29万6.89亿12.5212.0614.3112.1330.42亿22.54亿2.17亿1.61亿+27.18%+31.61%-1.13%+69.36%+51.73%+32.60%+25.69%2.01%32.89%50.1488.5418.08%医疗器械
300677英科医疗
28.033.84+15.87%3282.77万8.71亿25.2524.1928.4724.60181.61亿131.47亿6.48亿4.69亿+30.98%+3.20%+3.93%+4.47%+19.63%+28.22%+20.40%0.29%7.00%26.8247.4316.00%医疗器械
688050爱博医疗
99.4013.61+15.86%741.80万7.03亿91.0085.7999.9390.07188.41亿188.41亿1.90亿1.90亿+38.98%+21.50%+31.13%+45.92%+39.72%-1.11%+4.23%0.27%3.91%54.0261.9711.49%医疗器械
688626翔宇医疗
29.954.06+15.68%361.77万1.03亿26.7525.8931.0626.2047.92亿47.92亿1.60亿1.60亿+37.07%+31.19%+17.27%-0.60%-34.38%-29.44%-43.25%1.77%2.26%27.2021.0918.77%医疗器械
300238冠昊生物
12.971.75+15.60%3435.11万4.18亿11.7111.2213.0011.3734.39亿34.39亿2.65亿2.65亿+35.81%+27.78%+36.24%+48.40%+22.47%-3.06%-4.35%--12.96%168.44110.8514.53%医疗器械
300289利德曼
5.200.70+15.56%2584.79万1.28亿4.654.505.274.5728.29亿28.24亿5.44亿5.43亿+30.98%+23.52%+28.71%+35.77%+5.69%-12.61%-15.31%0.19%4.76%亏损185.7115.56%医疗器械
300639凯普生物
6.780.91+15.50%4123.81万2.65亿6.165.876.856.0243.83亿43.06亿6.47亿6.35亿+33.99%+28.41%+18.95%+48.36%-6.03%-28.52%-26.90%0.96%6.49%亏损31.2414.14%医疗器械
688236春立医疗
14.451.93+15.42%1087.08万1.51亿13.6412.5214.6613.0155.43亿11.46亿3.84亿7929.47万+37.62%+31.96%+22.46%+10.49%-26.79%-40.14%-44.29%2.51%13.71%24.0019.9613.18%医疗器械