医疗器械

添加自选
  • 858.721
  • +9.343+1.10%
交易中 08/06 14:27 (北京)
869.105最高价855.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688426康为世纪
25.392.21+9.53%220.03万5385.52万23.4523.1825.5023.4528.56亿9.36亿1.12亿3687.54万+22.66%+42.80%+68.03%+29.54%+35.34%-21.42%-16.89%--5.97%亏损亏损8.84%医疗器械
300341麦克奥迪
8.490.43+5.33%377.84万3125.73万8.168.068.518.1143.93亿43.75亿5.17亿5.15亿+3.66%+5.60%+2.41%-9.97%+6.79%-21.68%-27.62%0.82%0.73%27.2126.044.96%医疗器械
300030阳普医疗
4.050.20+5.19%1466.78万5844.41万3.893.854.143.8412.52亿10.96亿3.09亿2.71亿+9.46%+10.05%+17.73%-13.28%-22.86%-46.36%-47.74%--5.42%亏损亏损7.79%医疗器械
300942易瑞生物
6.710.31+4.84%634.20万4193.50万6.466.406.786.3726.90亿22.11亿4.01亿3.30亿+5.50%+2.29%+0.15%-13.53%-16.96%-48.07%-42.60%--1.93%亏损亏损6.41%医疗器械
688301奕瑞科技
101.454.56+4.71%113.31万1.15亿98.9896.89103.1197.30144.86亿144.86亿1.43亿1.43亿+2.43%-7.10%+1.02%-32.81%-34.85%-49.10%-56.09%1.41%0.79%23.7523.846.00%医疗器械
688410山外山
11.980.48+4.17%269.73万3181.87万11.5611.5012.0711.4538.49亿27.71亿3.21亿2.31亿+10.11%+0.17%+7.54%-24.59%-23.22%-45.92%-38.45%1.87%1.17%24.9619.805.39%医疗器械
600645中源协和
17.320.65+3.90%696.36万1.20亿16.8116.6717.5416.8181.05亿81.02亿4.68亿4.68亿+9.34%+9.48%+8.73%-9.27%+18.39%-0.23%-14.55%--1.49%74.3376.304.38%医疗器械
688161威高骨科
20.790.78+3.90%70.99万1464.61万20.4020.0120.8820.1083.16亿83.16亿4.00亿4.00亿+7.11%+4.26%+7.16%-18.57%-26.38%-53.26%-49.70%0.58%0.18%156.3273.993.90%医疗器械
300246宝莱特
6.160.23+3.88%419.93万2560.68万6.065.936.195.9516.30亿13.02亿2.65亿2.11亿+4.23%+6.57%+8.64%-14.68%-10.07%-50.12%-40.19%--1.99%亏损亏损4.05%医疗器械
300562乐心医疗
8.640.32+3.85%583.72万4989.84万8.428.328.708.3518.74亿13.82亿2.17亿1.60亿+4.10%+1.65%+1.77%-10.00%+8.95%-11.66%-23.27%1.75%3.65%31.1954.684.21%医疗器械
300406九强生物
13.840.49+3.67%586.41万8040.69万13.4513.3513.8513.4081.44亿58.58亿5.88亿4.23亿+6.87%+1.91%-8.59%-21.94%-15.77%-33.75%-26.77%1.45%1.39%15.2815.553.37%医疗器械
300289利德曼
3.960.14+3.66%351.87万1379.16万3.853.823.993.8221.54亿16.51亿5.44亿4.17亿+4.49%+7.32%+5.32%-14.66%-12.00%-31.72%-35.50%0.25%0.84%495.00141.434.45%医疗器械
603309维力医疗
11.650.40+3.56%529.16万6125.14万11.3011.2511.8011.2834.15亿34.00亿2.93亿2.92亿+8.57%+4.58%+6.78%-4.43%+19.24%-19.49%-15.15%4.29%1.81%16.5517.734.62%医疗器械
300981中红医疗
9.380.32+3.53%226.19万2103.23万9.149.069.419.1336.58亿33.53亿3.90亿3.57亿+4.11%+3.53%+2.74%-18.73%-5.75%-37.22%-39.57%5.33%0.63%亏损亏损3.09%医疗器械
603987康德莱
6.480.22+3.51%497.02万3177.75万6.286.266.516.2828.58亿28.58亿4.41亿4.41亿+6.58%+8.36%+7.82%-15.97%-4.02%-45.55%-30.93%2.47%1.13%13.8512.373.67%医疗器械
603880南卫股份
3.540.12+3.51%392.91万1366.83万3.453.423.553.3710.23亿10.23亿2.89亿2.89亿+2.91%+7.27%+8.26%-5.09%-16.51%-25.79%-30.45%--1.36%亏损亏损5.26%医疗器械
688212澳华内镜
44.311.48+3.46%77.98万3461.17万43.1042.8345.3043.1059.64亿41.10亿1.35亿9276.45万+6.28%-4.91%+15.09%-16.40%-10.76%-28.67%-28.22%0.68%0.84%135.50103.055.14%医疗器械
688026洁特生物
11.530.38+3.41%221.01万2536.32万11.2211.1511.6111.2216.18亿16.17亿1.40亿1.40亿+5.78%+2.85%+20.48%-3.75%+4.07%-35.11%-32.84%0.62%1.58%31.2546.493.50%医疗器械
430300辰光医疗
7.150.23+3.32%72.50万511.56万7.056.927.226.936.14亿4.30亿8584.71万6009.32万+1.42%-2.05%+6.72%-16.67%-29.90%-22.70%-53.51%--1.21%亏损亏损4.19%医疗器械
002022科华生物
5.600.18+3.32%345.66万1920.25万5.475.425.615.4528.80亿28.80亿5.14亿5.14亿+5.66%+5.46%+6.26%-24.22%-21.35%-42.92%-50.79%--0.67%亏损亏损2.95%医疗器械
301515港通医疗
19.040.60+3.25%100.21万1891.33万18.8518.4419.1418.5219.04亿11.37亿1.00亿5973.63万+1.06%-5.27%+1.38%-10.12%-4.10%-54.75%-32.87%1.36%1.68%21.7122.913.36%医疗器械
688393安必平
14.700.46+3.23%42.93万627.19万14.4014.2414.7414.4013.75亿8.94亿9356.77万6079.93万+2.01%+2.44%+2.23%-17.74%-11.29%-41.64%-40.77%1.02%0.71%34.1934.352.39%医疗器械
300869康泰医学
13.290.41+3.18%273.23万3611.28万12.9812.8813.3812.9853.40亿33.43亿4.02亿2.52亿+6.24%+4.07%+5.56%-17.35%-12.68%-42.22%-34.63%2.26%1.09%32.1832.183.11%医疗器械
002030达安基因
5.250.16+3.14%1381.49万7180.78万5.145.095.265.1073.68亿73.68亿14.03亿14.03亿+7.36%+8.02%+9.15%-25.58%-27.84%-47.79%-45.68%0.29%0.98%亏损70.003.14%医疗器械
300238冠昊生物
9.230.28+3.13%493.79万4518.13万8.998.959.308.9724.47亿24.47亿2.65亿2.65亿+7.20%+9.75%+3.71%-18.75%-6.77%-34.77%-31.93%--1.86%104.8978.893.69%医疗器械
688656浩欧博
22.300.67+3.10%11.46万254.23万21.7021.6322.4121.7014.06亿14.06亿6305.83万6305.83万+2.62%-4.82%-5.91%-9.22%-2.77%-35.95%-35.11%1.79%0.18%30.8429.693.28%医疗器械
002932明德生物
16.830.50+3.06%130.24万2174.98万16.3816.3316.9716.3839.13亿26.27亿2.33亿1.56亿+4.99%+3.44%+2.87%-16.57%+2.98%-32.03%-26.35%0.71%0.83%123.7552.273.61%医疗器械
688013天臣医疗
14.620.43+3.03%51.10万745.59万14.3614.1914.7614.3611.86亿11.86亿8115.56万8115.56万+3.32%+4.28%+4.06%-15.05%-5.74%-36.46%-30.71%--0.63%25.2525.082.82%医疗器械
300439美康生物
9.200.27+3.02%315.06万2870.46万8.988.939.208.9835.32亿26.84亿3.84亿2.92亿+3.72%+3.72%+2.56%-10.47%+8.54%-18.63%-19.83%1.46%1.08%13.3713.772.46%医疗器械
688358祥生医疗
25.050.73+3.00%53.56万1338.72万24.7924.3225.2924.7128.09亿28.09亿1.12亿1.12亿+1.71%-0.63%+4.42%-15.72%+7.32%-44.41%-32.26%3.19%0.48%20.1419.182.39%医疗器械