医疗器械

添加自选
  • 1000.656
  • +10.273+1.04%
休市中 11/08 15:00 (北京)
1015.557最高价997.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688656浩欧博
114.8419.14+20.00%551.28万6.24亿114.8395.70114.84105.4072.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%0.35%8.74%205.44152.929.86%医疗器械
688108赛诺医疗
11.401.62+16.56%3383.28万3.69亿9.929.7811.689.8947.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%--8.18%亏损亏损18.30%医疗器械
603205C健尔康
79.008.92+12.73%2156.31万17.89亿75.5070.0896.2172.4894.80亿23.23亿1.20亿2939.89万+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%--73.35%70.9876.7033.86%医疗器械
603222济民健康
7.650.70+10.07%453.27万3467.53万7.656.957.657.6540.17亿40.17亿5.25亿5.25亿+17.87%+13.33%+22.01%+29.66%+1.19%-20.89%-4.49%--0.86%亏损亏损0.00%医疗器械
002086东方海洋
3.300.30+10.00%1.73亿5.68亿3.303.003.303.0864.65亿29.40亿19.59亿8.91亿+36.93%+35.25%+68.37%+57.14%+37.50%+22.68%+16.61%--19.39%3.733.707.33%医疗器械
688301奕瑞科技
122.688.17+7.13%362.99万4.39亿115.31114.51125.57115.00175.17亿175.17亿1.43亿1.43亿+5.08%+0.31%-5.70%+22.28%-16.47%-19.88%-46.90%1.16%2.54%31.0228.839.23%医疗器械
300341麦克奥迪
25.601.46+6.05%4425.43万11.17亿23.9824.1426.5023.68132.46亿131.92亿5.17亿5.15亿+11.99%+9.45%+102.85%+202.24%+170.04%+107.46%+118.24%0.27%8.59%77.3478.5311.68%医疗器械
688338赛科希德
28.941.39+5.05%305.56万8789.35万27.7727.5529.6327.4030.72亿30.72亿1.06亿1.06亿+15.76%+14.70%+20.48%+31.13%+18.66%-5.18%-13.20%0.90%2.88%27.2526.298.09%医疗器械
688067爱威科技
20.020.93+4.87%352.41万6934.93万19.3819.0920.3018.9013.61亿13.61亿6800.00万6800.00万+12.73%+15.92%+25.83%+45.18%+21.19%-12.58%-15.56%0.50%5.18%60.3063.157.33%医疗器械
688271联影医疗
130.625.64+4.51%887.98万11.61亿125.01124.98134.18125.011076.52亿774.97亿8.24亿5.93亿+5.51%+7.28%+9.23%+9.62%-3.47%+12.28%-4.41%0.28%1.50%68.0754.527.34%医疗器械
688212澳华内镜
52.052.21+4.43%215.05万1.12亿50.2449.8453.6849.5070.05亿48.28亿1.35亿9276.45万-0.55%-0.91%+14.27%+15.21%-1.18%-19.55%-15.68%0.58%2.32%140.30121.058.39%医疗器械
301097天益医疗
45.431.90+4.36%333.06万1.50亿43.4243.5349.0043.0026.78亿8.34亿5894.74万1834.74万+18.15%+17.00%+23.45%+29.21%+7.57%-0.38%-12.86%1.10%18.15%300.8642.1413.78%医疗器械
300238冠昊生物
14.700.60+4.26%2678.46万3.86亿14.1314.1014.8613.8938.98亿38.97亿2.65亿2.65亿+17.22%+8.57%+23.84%+58.23%+30.43%+4.33%+8.41%--10.10%222.73125.646.88%医疗器械
688253英诺特
43.001.63+3.94%378.28万1.62亿41.7341.3743.6241.7358.68亿29.59亿1.36亿6881.07万+0.87%-2.89%+1.90%+17.97%+0.92%+102.83%+74.73%0.93%5.50%17.6733.734.57%医疗器械
688314康拓医疗
29.171.10+3.92%141.22万4113.55万28.7528.0729.6828.4723.70亿23.70亿8123.92万8123.92万+10.33%+8.20%+12.06%+55.91%+36.56%-3.82%-10.49%1.10%1.74%26.9631.404.31%医疗器械
600645中源协和
22.980.79+3.56%2336.71万5.34亿22.3822.1923.6622.28107.53亿107.49亿4.68亿4.68亿+8.76%+5.03%+11.55%+31.99%+22.95%+22.30%+13.37%--5.00%99.91101.236.22%医疗器械
688193仁度生物
40.551.34+3.42%62.01万2493.00万39.6039.2141.0539.1016.22亿12.27亿4000.00万3025.76万+7.39%+21.32%+40.88%+55.82%+26.49%-9.76%-9.54%0.74%2.05%76.22196.844.97%医疗器械
300049福瑞股份
40.051.22+3.14%1956.12万7.82亿39.1338.8340.8439.10106.55亿93.52亿2.66亿2.34亿+7.17%-21.44%-9.63%-11.10%-25.78%+10.88%-8.12%--8.38%81.73104.844.48%医疗器械
688013天臣医疗
20.250.60+3.05%188.06万3791.94万19.7319.6520.4719.7316.43亿16.43亿8115.56万8115.56万+8.35%+6.52%+19.96%+42.19%+21.68%-6.77%-1.75%2.47%2.32%28.8534.733.77%医疗器械
600055万东医疗
15.920.47+3.04%1695.07万2.71亿15.6315.4516.3215.58111.93亿86.10亿7.03亿5.41亿+14.78%+11.41%+15.53%+25.16%+7.35%-10.01%-6.08%0.82%3.13%60.7659.404.79%医疗器械
301234五洲医疗
28.790.75+2.67%306.00万8759.43万28.0428.0429.8827.8019.58亿5.30亿6800.00万1841.21万+7.35%+10.31%+8.89%+28.07%+19.46%-16.43%-14.01%1.39%16.62%48.3132.497.42%医疗器械
688607康众医疗
15.220.35+2.35%230.67万3496.33万14.9214.8715.2914.8613.41亿13.41亿8812.90万8812.90万+9.97%+9.50%+21.66%+37.61%+16.48%-19.37%-25.12%0.35%2.62%54.3686.972.89%医疗器械
300633开立医疗
39.480.80+2.07%756.72万3.03亿38.8438.6841.1338.83170.83亿170.83亿4.33亿4.33亿+10.25%+11.27%+23.76%+10.25%-4.39%-15.37%-15.97%0.81%1.75%70.3737.605.95%医疗器械
688217睿昂基因
20.100.39+1.98%283.17万5667.45万19.7419.7120.4819.6211.23亿11.23亿5585.59万5585.59万+9.24%+2.71%+17.20%+36.27%-19.54%-46.05%-43.82%0.90%5.07%亏损141.554.36%医疗器械
301235华康医疗
21.180.41+1.97%255.21万5397.64万20.9220.7721.4020.8822.37亿10.79亿1.06亿5095.20万+8.78%+6.27%+16.05%+15.55%+8.56%-23.46%-17.04%0.47%5.01%33.4620.852.50%医疗器械
688626翔宇医疗
30.990.57+1.87%203.62万6330.67万30.5830.4231.6730.4549.58亿49.58亿1.60亿1.60亿+13.60%+7.05%+12.86%+9.82%-17.63%-37.37%-41.28%1.71%1.27%40.8321.824.01%医疗器械
301290东星医疗
25.450.43+1.72%265.79万6764.61万25.2925.0225.7725.0525.49亿17.35亿1.00亿6817.92万+8.02%+9.13%+14.85%+23.90%+16.86%-13.81%-5.73%2.36%3.90%27.9126.212.88%医疗器械
688581安杰思
61.801.04+1.71%170.10万1.06亿62.3960.7663.3061.4949.97亿25.11亿8085.88万4062.87万+8.71%+0.82%+8.14%+18.05%+9.33%-27.58%-30.01%1.68%4.19%18.4023.002.98%医疗器械
688273麦澜德
26.300.44+1.70%203.84万5331.51万26.2125.8626.4825.8026.30亿9.69亿1.00亿3682.68万+6.56%+5.20%+8.32%+37.78%+15.38%-11.19%-18.64%3.80%5.54%25.9929.292.63%医疗器械
688575亚辉龙
18.570.31+1.70%1302.48万2.42亿18.9018.2618.9818.37105.90亿105.90亿5.70亿5.70亿+1.98%-6.35%-6.16%-5.50%-24.72%-9.00%-17.82%1.47%2.28%36.7029.813.34%医疗器械