元件

添加自选
  • 962.054
  • +94.543+10.90%
休市中 09/30 15:00 (北京)
962.873最高价882.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
871981晶赛科技
19.934.33+27.76%828.39万1.49亿16.3115.6019.9916.0015.24亿7.38亿7646.80万3703.23万+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%--22.37%349.65亏损25.58%元件
837821则成电子
29.456.31+27.27%990.43万2.63亿24.8923.1429.8023.8029.11亿14.98亿9882.99万5087.79万+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%0.36%19.47%103.70109.4825.93%元件
832491奥迪威
16.302.62+19.15%1400.59万2.14亿14.4013.6816.8513.7723.01亿18.61亿1.41亿1.14亿+33.83%+35.05%+33.28%+48.05%+11.11%+26.75%-13.25%1.23%12.27%27.9129.9122.52%元件
300964本川智能
40.466.24+18.23%771.85万2.91亿35.7834.2240.9434.5331.27亿21.87亿7729.83万5406.09万+31.92%+31.49%+27.55%+18.86%+20.51%-16.48%+3.42%0.74%14.28%408.69652.5818.73%元件
688020方邦股份
35.705.41+17.86%314.41万1.06亿32.2830.2936.0031.1228.80亿28.80亿8066.95万8066.95万+29.63%+27.96%+10.87%+17.94%+14.30%-19.69%-26.08%0.52%3.90%亏损亏损16.11%元件
300476胜宏科技
39.705.70+16.76%6901.48万25.49亿35.0034.0039.7634.10342.49亿339.52亿8.63亿8.55亿+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%0.48%8.07%43.5851.0316.65%元件
300814中富电路
30.584.38+16.72%913.93万2.63亿27.1526.2030.8826.8053.76亿53.76亿1.76亿1.76亿+33.60%+30.46%+34.65%+14.63%+5.46%-15.82%-8.95%0.37%5.20%189.94205.2315.57%元件
300460惠伦晶体
12.361.74+16.38%4291.50万5.01亿11.0010.6212.5410.7034.71亿34.71亿2.81亿2.81亿+29.83%+28.62%+13.39%+57.05%+33.19%+3.52%+0.82%--15.28%亏损亏损17.33%元件
688519南亚新材
23.113.22+16.19%332.70万7301.74万20.6819.8923.3220.5055.68亿54.25亿2.41亿2.35亿+32.97%+28.77%+21.08%+0.71%+12.20%-2.97%-9.96%0.43%1.42%亏损亏损14.18%元件
300657弘信电子
17.062.29+15.50%3827.96万6.20亿15.7714.7717.2015.2683.32亿79.05亿4.88亿4.63亿+31.03%+27.50%+22.73%+17.57%-5.69%-4.80%-12.02%--8.26%亏损亏损13.14%元件
301132满坤科技
28.953.88+15.48%1310.75万3.58亿25.8125.0729.4625.6542.69亿13.02亿1.47亿4498.53万+32.13%+29.30%+21.28%-5.64%+28.87%+2.32%+2.28%1.40%29.14%43.2138.9115.20%元件
300975商络电子
10.141.35+15.36%6971.67万6.70亿9.168.7910.308.9869.66亿47.51亿6.87亿4.69亿+27.71%+31.35%+32.03%+20.43%-10.18%+33.97%+22.77%0.11%14.88%149.12206.9415.02%元件
300852四会富仕
26.473.51+15.29%649.50万1.63亿23.9822.9626.8723.3837.71亿36.23亿1.42亿1.37亿+28.62%+27.26%+22.60%-7.22%+18.78%-3.55%-3.27%0.81%4.75%19.3818.4515.20%元件
300739明阳电路
14.071.86+15.23%1823.89万2.44亿12.6712.2114.5012.3842.98亿42.44亿3.05亿3.02亿+31.74%+30.28%+24.84%+9.84%+9.41%+1.37%-6.88%1.42%6.05%57.9041.8817.36%元件
301041金百泽
25.403.35+15.19%992.79万2.39亿23.0522.0525.5722.4127.10亿20.04亿1.07亿7890.38万+30.93%+20.95%+26.05%-4.22%+5.88%-4.94%-5.79%0.24%12.58%73.2068.2814.33%元件
300319麦捷科技
10.871.42+15.03%7290.56万7.51亿9.869.4510.959.6494.48亿90.19亿8.69亿8.30亿+30.65%+30.02%+23.80%+24.94%+34.59%+24.14%+13.87%0.86%8.79%30.1934.9513.86%元件
300903科翔股份
8.231.06+14.78%3337.64万2.61亿7.587.178.277.3234.13亿27.13亿4.15亿3.30亿+28.39%+26.23%+29.00%+14.78%+8.43%-14.80%-18.19%--10.12%亏损亏损13.25%元件
301282金禄电子
22.732.90+14.62%1347.89万2.90亿20.5919.8323.0020.0134.35亿16.40亿1.51亿7214.00万+26.28%+30.48%+24.48%+2.94%+23.53%-12.27%-8.68%0.44%18.68%64.5780.8915.08%元件
301251威尔高
31.744.01+14.46%877.06万2.65亿29.0027.7332.0928.3042.73亿14.91亿1.35亿4697.10万+30.08%+24.86%+20.68%+1.28%+7.03%-29.33%-11.13%0.42%18.67%55.5947.3713.67%元件
301176逸豪新材
20.122.54+14.45%1066.91万2.04亿18.3417.5820.2717.8334.02亿11.34亿1.69亿5635.56万+26.38%+22.24%+16.30%-3.92%+59.43%+21.06%+19.98%--18.93%亏损亏损13.88%元件
301566达利凯普
18.752.35+14.33%1260.26万2.24亿17.0116.4018.9816.6975.00亿9.12亿4.00亿4866.17万+25.00%+27.81%+20.50%+24.50%-1.26%+112.10%-35.19%0.32%25.90%75.6060.1013.96%元件
301366一博科技
36.764.58+14.23%1032.00万3.57亿33.1932.1837.6632.3855.14亿20.11亿1.50亿5471.10万+25.50%+28.85%+24.32%+21.48%+16.07%+7.99%+11.49%1.09%18.86%54.9555.7816.41%元件
300936中英科技
42.035.15+13.96%744.98万2.97亿38.3836.8842.7737.3431.61亿19.95亿7520.00万4746.03万+30.69%+27.71%+30.16%+0.31%+17.83%+12.23%+0.24%1.67%15.70%21.4221.6414.72%元件
688183生益电子
24.452.96+13.77%2106.03万4.84亿22.8021.4924.7221.48203.38亿203.38亿8.32亿8.32亿+43.74%+39.40%+29.09%+22.86%+168.98%+121.47%+115.04%--2.53%330.41亏损15.08%元件
688655迅捷兴
10.771.26+13.25%645.18万6657.79万9.809.5110.959.7114.37亿14.37亿1.33亿1.33亿+26.11%+24.65%+22.81%+18.22%+0.61%-22.49%-28.32%0.70%4.84%168.28106.6313.04%元件
688539高华科技
25.542.78+12.21%397.24万9746.34万24.0822.7626.2223.0147.48亿22.68亿1.86亿8879.08万+30.04%+30.17%+23.98%-0.12%+0.44%-11.67%-17.61%1.12%4.47%54.8149.3114.10%元件
300408三环集团
37.103.91+11.78%3184.45万11.43亿34.5733.1937.2834.27711.02亿693.70亿19.16亿18.70亿+24.12%+27.71%+23.67%+33.12%+46.29%+20.65%+27.19%0.75%1.70%37.9044.979.07%元件
603386骏亚科技
12.381.13+10.04%1909.94万2.30亿11.6111.2512.3811.3540.40亿40.40亿3.26亿3.26亿+20.66%+20.43%+20.66%+18.58%+8.46%+5.33%-9.73%0.69%5.85%1031.6758.959.16%元件
603328依顿电子
9.220.84+10.02%5101.89万4.53亿8.768.389.228.4492.06亿92.06亿9.98亿9.98亿+21.00%+21.32%+22.77%+18.97%+36.47%+22.67%+15.89%2.10%5.11%21.3925.909.31%元件
603920世运电路
25.472.32+10.02%3524.61万8.62亿23.6723.1525.4723.13167.74亿137.70亿6.59亿5.41亿+28.25%+28.57%+33.28%+17.43%+45.96%+47.06%+43.25%1.96%6.52%27.8433.8710.11%元件