688459哈铁科技
8.320.14+1.71%115.14万956.08万8.258.188.358.1339.94亿14.24亿4.80亿1.71亿+2.34%+4.79%+2.09%-2.00%-7.35%-10.44%-10.15%1.20%0.67%30.3636.022.69%轨交设备Ⅱ
301016雷尔伟
19.570.32+1.66%1072.17万2.11亿19.1319.2520.4918.6730.53亿14.04亿1.56亿7176.00万+0.93%-13.64%-0.05%+49.57%+42.77%+13.17%+17.08%1.30%14.94%47.7356.249.46%轨交设备Ⅱ
000925众合科技
5.540.05+0.91%1049.47万5787.77万5.435.495.625.4038.03亿30.35亿6.87亿5.48亿+3.55%-0.54%-5.30%-13.30%-26.91%-24.83%-36.03%--1.92%461.6765.954.01%轨交设备Ⅱ
600495晋西车轴
3.110.02+0.65%502.17万1551.71万3.083.093.123.0637.57亿37.57亿12.08亿12.08亿+1.30%-0.32%-4.31%-4.60%-18.97%-20.62%-27.13%0.39%0.42%182.94182.941.94%轨交设备Ⅱ
688009中国通号
5.090.03+0.59%2119.59万1.08亿5.035.065.145.00539.02亿438.81亿105.90亿86.21亿-3.42%-12.39%-11.17%-12.24%-0.78%-2.49%+20.90%3.34%0.25%16.5815.522.77%轨交设备Ⅱ
300594朗进科技
13.720.07+0.51%186.99万2556.57万13.7313.6513.8513.5312.61亿12.42亿9187.75万9050.42万+2.77%-0.44%-6.03%-9.68%-28.62%-39.40%-33.97%0.73%2.07%亏损亏损2.34%轨交设备Ⅱ
001324长青科技
15.290.03+0.20%64.62万981.67万15.2115.2615.3215.0421.10亿12.48亿1.38亿8165.36万+3.31%+1.46%-6.60%-9.59%-32.94%-50.23%-36.74%2.09%0.79%29.0129.291.84%轨交设备Ⅱ
301048金鹰重工
7.54-0.01-0.13%117.55万884.00万7.497.557.577.4740.21亿40.21亿5.33亿5.33亿+0.94%-4.92%-8.83%-15.76%-20.05%-31.71%-28.13%0.65%0.22%16.7213.611.33%轨交设备Ⅱ
688033天宜上佳
4.79-0.01-0.21%715.07万3442.42万4.744.804.884.7326.93亿26.93亿5.62亿5.62亿+0.42%-1.84%-14.77%-27.81%-62.85%-71.38%-71.61%0.52%1.27%亏损18.713.13%轨交设备Ⅱ
688187时代电气
45.23-0.13-0.29%396.82万1.79亿45.2445.3645.7544.20638.44亿117.57亿14.12亿2.60亿-3.48%-17.91%-16.86%-2.88%+6.32%+8.02%+27.23%1.72%1.53%18.4620.563.42%轨交设备Ⅱ
000927中国铁物
2.34-0.01-0.43%1517.39万3551.08万2.332.352.372.31141.58亿141.58亿60.50亿60.50亿-1.27%-4.88%-4.88%-6.02%-11.70%-13.65%-12.03%0.43%0.25%30.0024.892.55%轨交设备Ⅱ
300851交大思诺
24.61-0.11-0.44%93.63万2319.64万24.6024.7225.0024.5521.39亿10.78亿8693.34万4378.56万+0.45%+0.33%-5.09%+8.51%+0.41%-1.20%-19.89%1.83%2.14%21.0325.191.82%轨交设备Ⅱ
600458时代新材
8.91-0.04-0.45%279.91万2493.63万8.928.958.978.8373.47亿71.53亿8.25亿8.03亿-2.09%-1.55%-6.80%-14.12%-10.05%-10.05%-1.27%2.08%0.35%18.1119.041.56%轨交设备Ⅱ
688285高铁电气
6.28-0.03-0.48%40.78万257.15万6.296.316.376.2623.63亿5.91亿3.76亿9410.00万0.00%-2.18%-5.56%-3.21%-16.80%-25.40%-29.10%0.35%0.43%75.6642.721.74%轨交设备Ⅱ
688485九州一轨
7.48-0.04-0.53%29.78万223.97万7.527.527.587.4311.24亿6.45亿1.50亿8627.93万+3.89%+2.89%-4.59%-5.32%-22.33%-49.15%-46.31%0.67%0.35%亏损831.112.00%轨交设备Ⅱ
601766中国中车
6.88-0.04-0.58%8628.98万5.89亿6.856.926.916.741974.48亿1673.75亿286.99亿243.28亿-6.01%-13.35%-7.77%+0.73%+8.86%+20.91%+35.97%2.91%0.36%15.8516.862.46%轨交设备Ⅱ
603680今创集团
7.03-0.05-0.71%205.92万1451.13万7.047.087.117.0055.10亿55.10亿7.84亿7.84亿+4.77%+3.53%+0.14%+5.24%-10.33%-19.84%-24.65%1.71%0.26%17.9319.861.55%轨交设备Ⅱ
300923研奥股份
18.45-0.18-0.97%155.06万2872.13万18.5718.6318.7318.3614.50亿14.11亿7860.00万7646.85万-0.27%-3.25%-8.48%+12.43%-0.61%-25.19%-23.36%2.44%2.03%29.0630.851.99%轨交设备Ⅱ
688569铁科轨道
18.72-0.19-1.00%27.91万524.50万18.7518.9119.0318.6039.44亿39.44亿2.11亿2.11亿-1.37%-1.37%-7.51%-16.17%-31.88%-44.70%-31.08%2.40%0.13%21.6213.572.27%轨交设备Ⅱ
603500祥和实业
5.81-0.07-1.19%166.54万975.54万5.955.885.955.8019.97亿19.78亿3.44亿3.40亿+0.35%-4.28%-11.43%-23.85%-21.34%-29.45%-32.89%1.60%0.49%29.9529.792.55%轨交设备Ⅱ
605001威奥股份
4.86-0.06-1.22%372.07万1815.08万4.894.924.934.8319.09亿19.09亿3.93亿3.93亿+0.83%-3.95%-6.90%-3.57%-8.82%-24.53%-25.12%4.12%0.95%6.087.442.03%轨交设备Ⅱ
688015交控科技
15.25-0.19-1.23%57.62万882.94万15.4015.4415.5215.2428.77亿28.77亿1.89亿1.89亿-2.87%-6.84%-15.79%-17.66%-3.79%-0.72%-17.83%1.31%0.31%36.6632.311.81%轨交设备Ⅱ
600528中铁工业
6.75-0.09-1.32%839.72万5695.15万6.826.846.856.72149.95亿149.95亿22.22亿22.22亿-2.32%-4.24%-7.14%-10.22%-14.76%-21.86%-8.02%1.50%0.38%8.948.601.90%轨交设备Ⅱ
000008神州高铁
1.93-0.03-1.53%1127.44万2183.83万1.941.961.951.9352.43亿51.84亿27.16亿26.86亿-2.03%-4.93%-9.39%-4.93%-33.45%-16.81%-18.22%--0.42%亏损亏损1.02%轨交设备Ⅱ
605298必得科技
7.81-0.13-1.64%85.62万669.86万7.907.947.927.7614.67亿14.25亿1.88亿1.83亿+3.17%+1.83%-0.26%-12.32%-32.49%-29.00%-34.45%0.99%0.47%65.6347.912.02%轨交设备Ⅱ
688367工大高科
11.60-0.20-1.69%29.14万339.81万11.6211.8011.8211.5610.13亿10.13亿8736.31万8736.31万+1.05%+0.43%-2.27%-3.01%-11.59%-31.12%-34.61%0.86%0.33%43.7750.662.20%轨交设备Ⅱ
603111康尼机电
5.18-0.09-1.71%371.62万1931.73万5.275.275.275.1647.28亿43.37亿9.13亿8.37亿-2.08%-3.36%-6.67%-11.52%-16.78%+19.52%-3.61%3.86%0.44%12.3313.562.09%轨交设备Ⅱ
872541铁大科技
5.62-0.10-1.75%168.58万950.44万5.725.725.725.607.68亿5.06亿1.37亿9005.87万+1.08%+0.18%+1.26%+9.98%-8.43%+91.31%-23.41%4.31%1.87%17.3519.722.10%轨交设备Ⅱ
300960通业科技
18.32-0.34-1.82%229.46万4240.20万18.4718.6618.7618.2618.81亿17.03亿1.03亿9297.44万-1.56%-4.08%-5.95%+19.74%+2.63%-8.45%-15.11%3.28%2.47%46.8552.492.68%轨交设备Ⅱ
300351永贵电器
14.46-0.31-2.10%977.40万1.42亿14.4514.7714.7314.4055.93亿37.64亿3.87亿2.60亿+1.97%+5.01%-2.17%-9.23%-27.19%+11.06%-29.87%0.69%3.76%53.3655.402.23%轨交设备Ⅱ