明星基金

添加自选
  • 1906.037
  • +7.464+0.39%
休市中 07/26 15:00 (北京)
1916.656最高价1892.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300287飞利信
2.200.37+20.22%1.78亿3.87亿2.081.832.202.0331.58亿28.43亿14.35亿12.92亿+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%--13.79%亏损亏损9.29%IT服务Ⅱ
300159新研股份
2.160.36+20.00%1.54亿3.18亿1.831.802.161.8232.38亿31.79亿14.99亿14.72亿+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%亏损亏损18.89%专用设备
002331皖通科技
7.610.69+9.97%5278.69万3.93亿6.816.927.616.8131.22亿30.12亿4.10亿3.96亿+17.26%+13.58%+3.68%+9.97%+2.98%+3.96%-9.83%--13.34%亏损亏损11.56%IT服务Ⅱ
000333美的集团
62.843.44+5.79%5774.02万35.99亿62.8359.4062.9961.404389.55亿4312.11亿69.85亿68.62亿-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家电
603678火炬电子
25.001.29+5.44%720.27万1.78亿23.6123.7125.2023.61114.58亿114.58亿4.58亿4.58亿+2.08%+5.93%+1.26%+13.58%+16.00%-21.85%-5.02%0.60%1.57%43.0335.976.71%军工电子Ⅱ
300101振芯科技
13.850.67+5.08%1363.99万1.87亿13.3813.1814.0713.1778.19亿78.02亿5.65亿5.63亿+2.06%+3.20%-6.23%-17.21%-16.31%-32.41%-39.33%--2.42%206.72107.366.83%军工电子Ⅱ
000581威孚高科
17.040.82+5.06%1475.12万2.48亿16.2916.2217.0516.27169.89亿140.38亿9.97亿8.24亿+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽车零部件
000901航天科技
8.480.40+4.95%2522.59万2.11亿8.098.088.498.0867.69亿67.69亿7.98亿7.98亿+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%亏损亏损5.07%汽车零部件
600855航天长峰
9.320.38+4.25%1755.60万1.61亿8.818.949.388.8044.19亿43.58亿4.74亿4.68亿+5.55%+0.65%-8.90%+5.79%+0.65%-25.24%-13.06%0.04%3.75%亏损亏损6.49%计算机设备
002023海特高新
9.040.36+4.15%1914.77万1.71亿8.828.689.058.7466.97亿66.97亿7.41亿7.41亿+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%航空装备Ⅱ
300222科大智能
6.140.23+3.89%3098.18万1.89亿5.855.916.235.8547.91亿39.04亿7.80亿6.36亿+4.96%+6.78%+14.55%+1.32%+0.66%-23.44%-16.58%--4.87%亏损亏损6.43%电网设备
300252金信诺
7.240.27+3.87%9016.15万6.51亿6.876.977.806.8047.94亿38.61亿6.62亿5.33亿+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%--16.91%亏损亏损14.35%军工电子Ⅱ
300155安居宝
3.220.12+3.87%1041.47万3304.37万3.093.103.223.0818.07亿10.64亿5.61亿3.30亿+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%亏损亏损4.52%计算机设备
601717郑煤机
12.300.45+3.80%1825.29万2.22亿11.8911.8512.3611.88219.65亿189.69亿17.86亿15.42亿-4.35%-7.45%-16.89%-25.90%-0.81%+8.47%+4.15%6.83%1.18%6.226.714.05%专用设备
300032金龙机电
3.020.11+3.78%1288.93万3835.22万2.912.913.032.8924.26亿24.26亿8.03亿8.03亿+2.03%-2.89%-2.89%-20.32%-35.47%-52.89%-52.14%--1.61%亏损亏损4.81%消费电子
002400省广集团
4.960.18+3.77%4306.11万2.11亿4.804.785.004.8086.47亿85.62亿17.43亿17.26亿+0.61%+4.64%+2.27%-8.37%-1.06%-14.08%-10.19%0.54%2.50%66.1356.364.18%广告营销
300322硕贝德
9.790.34+3.60%6202.85万5.97亿9.369.459.869.2545.60亿43.42亿4.66亿4.44亿+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%亏损亏损6.46%消费电子
002276万马股份
6.910.23+3.44%1318.41万9055.82万6.706.686.926.7071.55亿70.87亿10.35亿10.26亿+0.58%-3.49%-3.63%-21.71%-18.95%-38.88%-32.03%0.80%1.29%13.5012.893.29%电网设备
002466天齐锂业
29.120.94+3.34%2367.47万6.88亿28.1828.1829.5528.15477.92亿429.89亿16.41亿14.76亿-0.38%-0.55%-2.64%-26.17%-46.02%-57.06%-46.51%4.64%1.60%亏损6.554.97%能源金属
002363隆基机械
5.670.18+3.28%467.18万2630.15万5.545.495.695.5123.77亿23.57亿4.19亿4.16亿+1.80%-4.06%-2.07%-14.99%-16.37%-21.69%-29.91%1.41%1.12%63.0064.433.28%汽车零部件
002184海得控制
8.250.26+3.25%305.46万2509.27万8.017.998.298.0129.03亿19.81亿3.52亿2.40亿+1.23%-1.90%-8.13%-29.91%-32.98%-47.55%-46.08%1.21%1.27%34.0924.773.50%自动化设备
300091金通灵
1.290.04+3.20%1707.66万2170.89万1.251.251.291.2419.21亿17.23亿14.89亿13.36亿+4.03%-2.27%+10.26%-33.16%-44.16%-55.97%-51.69%--1.28%亏损亏损4.00%通用设备
002249大洋电机
4.580.14+3.15%1975.40万8991.34万4.474.444.584.45110.22亿82.28亿24.06亿17.96亿-0.43%-4.18%-3.17%-11.60%+5.50%-15.36%-5.39%4.59%1.10%16.4717.482.93%电机Ⅱ
601588北辰实业
1.330.04+3.10%1889.07万2492.14万1.301.291.341.3044.78亿35.38亿33.67亿26.60亿+0.76%-2.92%0.00%-27.72%-26.92%-34.16%-29.26%1.50%0.71%亏损66.503.10%房地产开发
300299富春股份
3.440.10+2.99%883.96万3021.54万3.363.343.463.3423.78亿21.79亿6.91亿6.34亿+0.58%-1.43%-0.86%-22.17%-31.06%-51.69%-40.38%--1.40%亏损286.673.59%游戏Ⅱ
002577雷柏科技
11.240.32+2.93%196.84万2201.59万10.9210.9211.3210.9231.80亿31.79亿2.83亿2.83亿-1.14%-5.86%-9.14%-17.35%-25.76%-32.45%-36.25%--0.70%92.8999.473.66%计算机设备
002366融发核电
3.230.09+2.87%1066.31万3426.35万3.163.143.233.1667.21亿40.58亿20.81亿12.56亿+1.25%-3.58%-6.10%-28.70%-25.40%-48.57%-39.96%--0.85%31.0632.962.23%其他电源设备Ⅱ
002170芭田股份
5.070.14+2.84%672.05万3390.93万4.914.935.084.9145.18亿36.02亿8.91亿7.10亿-6.97%-16.34%-13.48%-12.28%+1.40%-19.27%-6.11%2.96%0.95%18.7817.423.45%农化制品
300136信维通信
18.850.52+2.84%2458.45万4.60亿18.3918.3318.9818.30182.39亿155.43亿9.68亿8.25亿-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%消费电子
002131利欧股份
1.480.04+2.78%6386.63万9375.86万1.441.441.481.44100.22亿86.60亿67.72亿58.51亿+2.07%-4.52%+3.50%-26.74%-28.51%-35.94%-34.23%2.03%1.09%8.865.102.78%通用设备