汽车电子概念

添加自选
  • 1323.629
  • -9.414-0.71%
已收盘 12/04 15:00 (北京)
1343.017最高价1317.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002516旷达科技
5.910.54+10.06%2811.71万1.64亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽车零部件
000903云内动力
4.060.37+10.03%3.42亿13.61亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%亏损亏损16.26%汽车零部件
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300657弘信电子
21.881.36+6.63%4793.24万10.23亿20.7420.5222.0020.66106.86亿99.92亿4.88亿4.57亿+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%亏损亏损6.53%元件
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
002194武汉凡谷
13.530.73+5.70%1.09亿14.26亿12.8012.8013.6112.4692.45亿68.90亿6.83亿5.09亿+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信设备
300100双林股份
24.001.14+4.99%4644.43万11.09亿23.2322.8624.8822.9196.18亿92.90亿4.01亿3.87亿+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽车零部件
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
300623捷捷微电
36.901.30+3.65%6634.02万25.00亿36.8035.6038.9836.32297.71亿258.61亿8.07亿7.01亿+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半导体
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
688183生益电子
34.871.02+3.01%950.33万3.35亿34.1533.8536.4033.95290.06亿290.06亿8.32亿8.32亿+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19亏损7.24%元件
688262国芯科技
34.600.95+2.82%3190.28万11.55亿36.6433.6538.5034.11116.26亿91.47亿3.36亿2.64亿+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%亏损亏损13.05%半导体
600894广日股份
13.520.37+2.81%1080.15万1.44亿13.2013.1513.5912.88118.15亿116.26亿8.74亿8.60亿+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%专用设备
600081东风科技
11.160.29+2.67%1860.69万2.07亿10.9810.8711.4310.7961.72亿61.72亿5.53亿5.53亿+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%汽车零部件
300223北京君正
70.001.79+2.62%1858.81万13.27亿71.5068.2173.3869.50337.10亿293.71亿4.82亿4.20亿+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半导体
603986兆易创新
85.872.15+2.57%3133.16万27.15亿85.8283.7287.6085.36570.28亿569.31亿6.64亿6.63亿+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半导体
002983芯瑞达
21.410.48+2.29%491.50万1.05亿21.0320.9321.5320.9647.81亿27.43亿2.23亿1.28亿+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%光学光电子
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
301099雅创电子
44.100.90+2.08%720.51万3.26亿46.0543.2046.9043.1846.40亿27.11亿1.05亿6146.33万+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%其他电子Ⅱ
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
300461田中精机
22.440.39+1.77%654.75万1.47亿21.9022.0522.9521.8134.95亿18.06亿1.56亿8046.52万+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%亏损356.195.17%自动化设备
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
600130波导股份
5.660.09+1.62%5543.67万3.12亿5.545.575.755.5242.45亿42.45亿7.50亿7.50亿+5.99%+1.43%-20.39%+72.56%+83.77%-0.18%+17.67%--7.39%1132.00297.894.13%消费电子
688381帝奥微
20.630.30+1.48%586.63万1.22亿21.0020.3321.5020.3151.06亿37.87亿2.48亿1.84亿+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6876.67332.745.85%半导体
688306均普智能
8.720.12+1.40%1.13亿9.91亿8.228.609.498.16107.11亿40.83亿12.28亿4.68亿+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%亏损亏损15.47%自动化设备
601689拓普集团
53.740.72+1.36%2860.71万15.36亿52.7053.0255.2952.23906.07亿906.07亿16.86亿16.86亿+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%汽车零部件
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备

评论

阅读更多