汽车电子概念

添加自选
  • 1373.603
  • +18.295+1.35%
未开盘 01/20 15:00 (北京)
1385.581最高价1364.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300563神宇股份
57.945.65+10.81%3137.11万18.20亿54.5052.2961.3854.50102.95亿71.29亿1.78亿1.23亿+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信设备
603228景旺电子
34.953.18+10.01%4957.22万16.84亿33.0131.7734.9532.45325.92亿321.75亿9.33亿9.21亿+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%元件
605058澳弘电子
23.562.14+9.99%544.82万1.27亿23.2321.4223.5622.9133.67亿33.67亿1.43亿1.43亿+22.26%+29.95%+10.82%+10.35%+36.50%+10.71%+18.81%1.27%3.81%27.7225.333.04%元件
300680隆盛科技
25.781.96+8.23%1837.92万4.59亿23.8323.8225.8323.7559.56亿44.48亿2.31亿1.73亿+16.02%+21.66%+3.95%+32.96%+51.38%+47.13%+7.60%0.78%10.65%29.3040.538.73%汽车零部件
300814中富电路
41.073.10+8.16%2247.90万9.02亿40.2237.9742.8838.0072.20亿72.20亿1.76亿1.76亿+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%元件
300100双林股份
38.172.64+7.43%5200.65万19.50亿36.5035.5338.5036.39152.97亿147.74亿4.01亿3.87亿+16.02%+47.89%+29.04%+79.20%+232.78%+271.63%+38.10%0.26%13.44%43.77188.965.94%汽车零部件
300252金信诺
9.590.64+7.15%9228.07万8.84亿9.178.959.909.1663.50亿51.50亿6.62亿5.37亿+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%亏损亏损8.27%军工电子Ⅱ
002449国星光电
11.870.77+6.94%1.85亿21.87亿11.2111.1012.2110.9873.41亿73.18亿6.18亿6.16亿+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光学光电子
301328维峰电子
42.982.60+6.44%647.32万2.74亿40.9140.3843.0040.6047.23亿14.67亿1.10亿3413.38万+7.45%+15.38%+1.13%+8.48%+10.00%-3.10%+1.68%1.16%18.96%48.6236.245.94%其他电子Ⅱ
600183生益科技
29.061.61+5.87%8517.08万24.70亿28.3627.4529.8928.16705.97亿689.11亿24.29亿23.71亿+17.84%+28.30%+17.46%+45.52%+35.35%+80.61%+20.83%1.55%3.59%43.1260.676.30%元件
002938鹏鼎控股
39.102.11+5.70%1879.68万7.32亿37.2936.9939.6337.11906.56亿901.45亿23.19亿23.05亿+10.30%+12.68%+4.69%+7.39%+9.43%+98.86%+7.18%1.28%0.82%26.5327.576.81%元件
301282金禄电子
22.301.09+5.14%661.00万1.46亿21.5221.2122.5321.5233.70亿16.09亿1.51亿7214.00万+12.40%+15.90%-5.11%-6.62%+24.85%-1.94%+6.44%0.90%9.16%49.1279.364.76%元件
300491通合科技
17.990.85+4.96%1707.62万3.09亿17.8217.1418.5517.2031.44亿27.90亿1.75亿1.55亿+21.14%+21.06%-0.83%+9.16%+28.68%-13.84%+13.00%0.67%11.01%55.1830.657.88%其他电源设备Ⅱ
300493润欣科技
33.111.51+4.78%1.01亿33.09亿31.5531.6033.7031.49169.71亿165.88亿5.13亿5.01亿+15.77%+39.70%+13.39%+112.38%+335.37%+320.98%+17.70%0.14%20.19%419.11473.006.99%其他电子Ⅱ
002536飞龙股份
13.490.60+4.65%7898.26万10.71亿13.0812.8914.1812.9077.54亿72.38亿5.75亿5.37亿+2.98%+23.31%+10.66%+28.72%+49.56%-5.86%+16.49%2.97%14.72%25.5029.659.93%汽车零部件
600071凤凰光学
23.811.05+4.61%1195.68万2.82亿22.9222.7624.5722.6067.04亿67.04亿2.82亿2.82亿+8.52%+8.72%-6.00%-10.08%+64.66%+7.54%+14.20%--4.25%亏损亏损8.66%光学光电子
300433蓝思科技
24.541.04+4.43%1.26亿31.02亿23.9023.5024.9023.901222.80亿1218.44亿49.83亿49.65亿+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消费电子
002475立讯精密
40.791.63+4.16%8987.48万36.64亿39.8639.1641.1739.852952.31亿2944.97亿72.38亿72.20亿+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%消费电子
002885京泉华
12.860.50+4.05%2053.86万2.65亿12.4812.3613.3312.3934.97亿29.90亿2.72亿2.32亿+4.81%-17.35%-11.00%-16.49%+33.68%-21.13%-9.75%0.11%8.83%989.23102.067.61%其他电子Ⅱ
300323华灿光电
7.850.29+3.84%9750.53万7.67亿7.677.568.107.63127.41亿69.01亿16.23亿8.79亿+5.37%-4.38%+1.29%+27.44%+101.28%+23.23%-5.19%--11.09%亏损亏损6.22%光学光电子
002925盈趣科技
14.480.52+3.72%1309.83万1.89亿14.0713.9614.6114.02112.57亿106.60亿7.77亿7.36亿+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%消费电子
688125安达智能
41.381.43+3.58%94.49万3897.73万39.7539.9541.9939.7533.74亿9.03亿8153.58万2182.81万+11.96%+14.31%+1.97%-13.43%+48.48%+16.83%+5.91%0.36%4.33%亏损115.595.61%自动化设备
002463沪电股份
41.101.38+3.47%4610.35万18.91亿40.0139.7241.5840.00788.35亿787.85亿19.18亿19.17亿+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%元件
002454松芝股份
6.910.23+3.44%956.45万6543.77万6.726.686.926.6943.43亿43.32亿6.29亿6.27亿+11.09%+11.81%-0.72%+9.16%+30.62%-0.86%+3.91%0.87%1.53%32.2943.463.44%汽车零部件
002055得润电子
6.150.20+3.36%6894.25万4.25亿6.005.956.375.9737.18亿36.37亿6.04亿5.91亿+7.52%+11.62%-28.24%-16.21%-5.24%-31.44%-14.58%--11.66%亏损亏损6.72%消费电子
002284亚太股份
8.120.25+3.18%1867.60万1.51亿8.037.878.167.9860.01亿59.37亿7.39亿7.31亿+11.23%+11.08%-2.40%-0.12%+20.47%+1.88%+4.91%1.23%2.55%38.3061.982.29%汽车零部件
605100华丰股份
13.450.41+3.14%399.12万5347.17万13.0813.0413.5913.0523.02亿22.86亿1.71亿1.70亿+7.34%+4.51%-2.82%+6.75%+30.33%-10.45%-10.21%4.46%2.35%22.4521.054.14%通用设备
002664信质集团
15.210.46+3.12%1932.51万2.97亿15.0014.7515.8614.9261.96亿61.10亿4.07亿4.02亿+1.33%+17.45%+13.93%+10.70%+36.17%-1.62%+8.18%0.46%4.81%38.5125.526.37%汽车零部件
301132满坤科技
27.890.84+3.11%489.48万1.36亿27.4027.0528.0227.1641.30亿12.83亿1.48亿4601.52万+2.20%+11.43%-6.66%-4.29%+6.98%+6.19%+1.42%1.46%10.64%44.7037.643.18%元件
688183生益电子
38.881.17+3.10%923.06万3.60亿38.4637.7139.9838.01323.41亿323.41亿8.32亿8.32亿+1.14%+6.99%-8.56%+20.52%+56.14%+291.94%-0.97%--1.11%180.84亏损5.22%元件