高送转

添加自选
  • 1562.717
  • -12.512-0.79%
已收盘 12/04 15:00 (北京)
1578.018最高价1555.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300786国林科技
20.443.41+20.02%8991.06万18.02亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%亏损亏损11.39%环保设备Ⅱ
300828锐新科技
17.752.96+20.01%1844.69万3.10亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用设备
300109新开源
17.752.96+20.01%8449.06万14.35亿14.6214.7917.7514.5586.03亿79.58亿4.85亿4.48亿+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学制品
300984金沃股份
38.106.35+20.00%829.65万2.88亿33.4431.7538.1031.3029.26亿17.54亿7680.19万4603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%通用设备
300474景嘉微
97.9513.39+15.83%5690.51万55.25亿90.6684.56101.4790.66511.91亿320.15亿5.23亿3.27亿+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%军工电子Ⅱ
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
300977深圳瑞捷
21.021.17+5.89%998.81万2.03亿19.8419.8521.6419.3332.00亿19.91亿1.52亿9472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程咨询服务Ⅱ
300782卓胜微
98.654.95+5.28%2217.86万22.02亿95.8693.70103.2895.40527.31亿441.53亿5.35亿4.48亿+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半导体
301101明月镜片
41.992.01+5.03%1525.01万6.41亿38.8039.9843.8038.7284.61亿30.01亿2.02亿7146.81万+11.91%+17.65%+51.70%+62.56%+71.32%+13.27%+1.03%0.71%21.34%49.1753.7012.71%文娱用品
300580贝斯特
23.301.01+4.53%5352.61万12.40亿22.0322.2924.2421.89116.30亿109.38亿4.99亿4.69亿+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽车零部件
300981中红医疗
15.360.65+4.42%1796.87万2.68亿14.6114.7115.3614.3959.91亿54.90亿3.90亿3.57亿+7.64%-7.19%+17.70%+54.53%+52.05%-2.36%-1.04%3.26%5.03%亏损亏损6.59%医疗器械
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
300825阿尔特
13.460.41+3.14%5655.96万7.54亿13.0813.0513.9712.6667.04亿65.53亿4.98亿4.87亿+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1682.50186.9410.04%汽车服务
301226祥明智能
26.390.76+2.97%836.29万2.19亿25.0525.6326.6625.0528.71亿12.95亿1.09亿4907.99万+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%电机Ⅱ
301047义翘神州
68.471.86+2.79%243.84万1.66亿66.3166.6170.4865.7386.39亿84.98亿1.26亿1.24亿+3.48%-1.72%-0.26%+23.86%+7.83%-20.14%-14.86%2.92%1.97%55.9933.217.13%生物制品
300835龙磁科技
35.160.93+2.72%852.62万2.94亿34.5934.2335.5433.5041.97亿28.82亿1.19亿8195.78万+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%金属新材料
301005超捷股份
30.940.72+2.38%866.05万2.68亿29.9930.2232.2929.4541.73亿40.96亿1.35亿1.32亿+8.03%+1.05%-1.21%+36.90%+29.68%+25.73%+29.26%0.25%6.54%143.91176.809.40%汽车零部件
300858科拓生物
16.490.37+2.30%654.92万1.08亿16.0916.1216.9315.8443.45亿31.95亿2.63亿1.94亿+1.73%+6.73%+5.71%+17.53%+12.25%-18.97%-13.89%0.91%3.38%46.8546.456.76%化学制品
300824北鼎股份
10.050.22+2.24%1900.72万1.91亿9.869.8310.409.7032.80亿31.76亿3.26亿3.16亿+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家电
300661圣邦股份
90.681.79+2.01%1142.02万10.62亿90.8988.8994.6990.50427.99亿410.36亿4.72亿4.53亿+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半导体
301000肇民科技
30.980.57+1.87%5249.16万16.22亿31.1030.4133.4528.2175.02亿70.81亿2.42亿2.29亿+74.04%+69.38%+83.97%+152.69%+138.70%+154.98%+110.24%1.68%22.97%54.1672.5517.23%汽车零部件
300748金力永磁
22.100.38+1.75%9762.37万21.57亿22.2621.7222.9721.26297.30亿250.57亿13.45亿11.34亿+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%金属新材料
300863卡倍亿
44.250.64+1.47%471.47万2.09亿43.5043.6145.4843.0055.06亿52.66亿1.24亿1.19亿+4.00%-0.61%+7.25%+12.62%+34.79%+25.15%+25.05%0.81%3.96%32.3233.175.69%汽车零部件
301255通力科技
36.620.51+1.41%488.11万1.80亿35.8136.1137.8135.7139.84亿9.96亿1.09亿2720.00万+7.71%-7.53%0.00%+39.40%+3.39%-21.04%-11.78%1.37%17.95%64.5949.355.82%通用设备
300841康华生物
58.220.78+1.36%441.11万2.58亿57.6557.4459.8656.8178.39亿71.16亿1.35亿1.22亿+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%生物制品
600188兖矿能源
15.000.20+1.35%3612.43万5.39亿14.7514.8015.0814.661505.98亿883.08亿100.40亿58.87亿+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%煤炭开采
300733西菱动力
12.460.16+1.30%833.27万1.03亿12.3612.3012.5912.2038.09亿28.10亿3.06亿2.26亿+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%亏损亏损3.17%汽车零部件
300818耐普矿机
29.800.32+1.09%352.76万1.06亿29.8829.4830.8029.2147.12亿29.45亿1.58亿9882.45万+3.62%+4.89%+5.79%+46.87%+13.13%+41.02%+27.31%0.77%3.57%39.4258.895.39%通用设备
300946恒而达
29.660.28+0.95%268.76万8062.83万29.3729.3830.6729.3335.59亿16.89亿1.20亿5696.10万+8.25%+2.56%+3.02%+30.66%+33.18%-12.27%-7.43%0.78%4.72%37.7840.804.56%通用设备
300507苏奥传感
7.500.07+0.94%6587.75万5.02亿7.427.437.847.3859.74亿57.94亿7.97亿7.72亿+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%汽车零部件

评论

阅读更多