高送转

添加自选
  • 1573.863
  • +30.417+1.97%
休市中 01/24 15:00 (北京)
1578.397最高价1542.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301248杰创智能
18.543.09+20.00%1838.23万3.33亿15.4615.4518.5415.4628.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%亏损431.1619.94%IT服务Ⅱ
300688创业黑马
32.424.47+15.99%3456.85万10.71亿27.9527.9533.5027.9554.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%亏损558.9719.86%教育
300785值得买
37.314.53+13.82%3171.01万11.43亿32.9732.7837.4932.7874.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%数字媒体
301205联特科技
88.9710.31+13.11%1373.73万11.70亿79.8578.6690.2479.82115.43亿60.46亿1.30亿6795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%0.06%20.21%171.43436.1313.25%通信设备
301000肇民科技
37.923.75+10.97%3804.53万13.89亿33.5034.1739.3933.3391.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%汽车零部件
300638广和通
30.352.80+10.16%1.48亿42.69亿27.9927.5530.5827.41232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%通信设备
300822贝仕达克
25.672.35+10.08%3056.72万7.71亿23.4023.3226.6423.1079.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%消费电子
300442润泽科技
60.225.10+9.25%6544.23万38.37亿55.2255.1261.0055.221036.68亿369.88亿17.21亿6.14亿+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%0.88%10.66%48.1058.8710.49%通信服务
300927江天化学
18.341.53+9.10%731.96万1.33亿18.0116.8118.8017.6626.48亿25.84亿1.44亿1.41亿+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%0.79%5.20%54.4238.616.78%化学原料
300795米奥会展
20.601.70+8.99%1955.25万3.95亿19.1018.9021.3718.7647.53亿27.67亿2.31亿1.34亿+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%专业服务
300548博创科技
60.194.41+7.91%4894.08万29.69亿56.8455.7863.6356.84173.31亿134.40亿2.88亿2.23亿+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%0.13%21.92%亏损212.6912.17%通信设备
300613富瀚微
62.094.17+7.20%2138.81万13.10亿57.6957.9263.5057.60143.93亿135.73亿2.32亿2.19亿+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半导体
300494盛天网络
12.190.79+6.93%4290.75万5.08亿11.4011.4012.2611.2659.79亿48.55亿4.91亿3.98亿+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%亏损35.338.77%游戏Ⅱ
300579数字认证
28.361.75+6.58%1074.46万2.97亿26.4426.6128.4526.3076.57亿74.38亿2.70亿2.62亿+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%亏损亏损8.08%软件开发
300986志特新材
13.100.80+6.50%671.51万8555.89万12.4412.3013.2512.1732.29亿32.25亿2.46亿2.46亿+6.16%+18.44%+5.31%-1.65%+90.13%+7.38%+7.91%0.76%2.73%233.93亏损8.78%专业工程
300885海昌新材
12.080.73+6.43%1180.31万1.40亿11.3011.3512.4111.2029.98亿20.18亿2.48亿1.67亿+10.22%+16.60%+5.04%+10.93%+49.14%+19.37%+9.82%0.66%7.07%47.0064.9510.66%通用设备
301208中亦科技
34.421.90+5.84%660.24万2.22亿32.3732.5234.4832.2241.30亿15.16亿1.20亿4404.91万+9.90%+17.63%-2.74%-11.68%+34.19%+14.67%-10.71%0.94%14.99%34.4528.246.95%IT服务Ⅱ
300730科创信息
11.970.64+5.65%1003.36万1.18亿11.3111.3311.9711.2628.86亿23.54亿2.41亿1.97亿+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%亏损亏损6.27%软件开发
301302华如科技
21.001.09+5.47%749.20万1.55亿19.9319.9121.2819.7832.73亿17.69亿1.56亿8424.00万+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%亏损亏损7.53%军工电子Ⅱ
300738奥飞数据
13.890.72+5.47%8966.09万12.27亿13.1713.1714.0413.17135.78亿135.74亿9.78亿9.77亿+11.12%+17.61%-8.26%+9.54%+41.45%+38.50%-4.21%0.15%9.18%109.3795.796.61%通信服务
300235方直科技
10.770.53+5.18%1188.94万1.26亿10.3210.2410.8010.1027.11亿21.88亿2.52亿2.03亿+3.66%+11.61%-3.67%+2.67%+40.42%-0.55%-0.09%0.46%5.85%115.8184.806.84%软件开发
300748金力永磁
21.171.02+5.06%6659.54万13.73亿19.9720.1521.4419.65290.48亿240.03亿13.72亿11.34亿+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%金属新材料
300776帝尔激光
61.212.92+5.01%533.93万3.23亿58.2758.2961.7557.98167.16亿102.30亿2.73亿1.67亿-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%光伏设备
300925法本信息
24.181.09+4.72%4611.39万10.86亿23.1023.0924.2522.69103.66亿79.93亿4.29亿3.31亿-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%软件开发
301218华是科技
21.590.97+4.70%383.08万8174.56万20.7520.6221.6620.5324.62亿12.31亿1.14亿5701.21万+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT服务Ⅱ
300693盛弘股份
31.201.38+4.63%3294.82万10.15亿30.1229.8231.4830.0097.06亿82.92亿3.11亿2.66亿+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%其他电源设备Ⅱ
301318维海德
30.711.35+4.60%321.19万9707.02万29.4329.3630.7529.4341.50亿17.97亿1.35亿5851.37万+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%计算机设备
300825阿尔特
11.500.48+4.36%1901.12万2.16亿11.0211.0211.7710.9557.27亿55.71亿4.98亿4.84亿+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%汽车服务
300887谱尼测试
7.690.32+4.34%1518.66万1.15亿7.347.377.797.3441.97亿27.85亿5.46亿3.62亿+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%亏损39.046.11%专业服务
301129瑞纳智能
22.990.93+4.22%229.73万5173.90万22.2622.0623.1721.7631.29亿8.25亿1.36亿3590.52万-2.54%+0.26%-20.64%-3.73%+6.83%-7.00%-16.85%0.65%6.40%156.3946.546.39%通用设备

新闻

评论

阅读更多