高送转

添加自选
  • 1646.539
  • -60.383-3.54%
未开盘 02/28 15:00 (北京)
1694.929最高价1642.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300927江天化学
19.671.02+5.47%1215.63万2.43亿18.5118.6521.5518.5128.40亿27.71亿1.44亿1.41亿+8.14%+7.66%+17.01%+5.58%+42.43%+103.94%+19.43%0.74%8.63%58.3741.4116.30%化学原料
300505川金诺
15.960.48+3.10%2511.90万3.99亿15.3415.4816.2815.2943.87亿34.69亿2.75亿2.17亿+1.79%+3.37%+7.33%-3.04%+44.43%+82.82%+10.83%0.69%11.56%34.55亏损6.40%农化制品
301059金三江
11.280.32+2.92%828.66万9326.47万10.9010.9611.8110.8626.07亿23.32亿2.31亿2.07亿+3.87%+5.42%+3.87%+1.53%+35.09%+63.70%-8.29%0.89%4.01%51.7474.708.67%化学制品
002847盐津铺子
56.951.15+2.06%645.81万3.70亿55.7055.8058.0055.26155.37亿139.37亿2.73亿2.45亿+14.66%+10.56%+5.04%+9.02%+54.11%+16.40%-9.03%2.93%2.64%25.7730.724.91%休闲食品
603529爱玛科技
39.790.69+1.76%589.72万2.32亿38.9839.1040.1038.50342.88亿335.34亿8.62亿8.43亿-0.05%-1.27%-4.28%+3.38%+42.17%+38.09%-3.00%2.18%0.70%18.2718.234.09%摩托车及其他
301226祥明智能
30.950.43+1.41%1518.75万4.62亿29.7230.5231.8828.9033.67亿15.19亿1.09亿4907.99万+14.67%+28.05%+27.63%+29.61%+70.05%+156.42%+33.29%0.74%30.95%165.5182.109.76%电机Ⅱ
300275梅安森
15.780.19+1.22%4902.60万7.96亿16.1915.5916.8015.6348.08亿40.25亿3.05亿2.55亿+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%计算机设备
605117德业股份
92.550.84+0.92%929.24万8.71亿91.2091.7195.1691.10597.22亿597.22亿6.45亿6.45亿+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%光伏设备
300795米奥会展
23.520.21+0.90%855.58万2.00亿23.1423.3123.8823.0154.27亿31.60亿2.31亿1.34亿-6.41%+9.34%+24.44%+32.66%+75.07%-4.92%+17.54%2.69%6.37%31.0728.823.73%专业服务
300109新开源
15.900.08+0.51%3675.65万5.95亿16.2515.8216.5915.8377.07亿71.29亿4.85亿4.48亿+5.93%+7.72%+12.37%+8.61%+47.22%+49.53%-0.31%4.19%8.20%19.3015.634.80%化学制品
301349信德新材
36.330.15+0.41%392.40万1.45亿36.2036.1837.8835.9237.06亿15.31亿1.02亿4213.93万+4.07%-0.44%+6.07%+16.67%+63.28%+34.49%+12.90%0.83%9.31%亏损89.705.42%电池
300827上能电气
34.710.14+0.40%2270.41万8.03亿34.4034.5736.0434.31124.80亿90.28亿3.60亿2.60亿-0.80%-3.37%-10.61%-24.31%+8.81%+50.59%-20.93%0.29%8.73%32.9043.665.00%光伏设备
300761立华股份
17.940.03+0.17%1156.31万2.09亿17.8617.9118.3017.79148.48亿108.52亿8.28亿6.05亿+0.39%-2.13%-3.34%-12.10%-11.63%+1.82%-7.81%1.67%1.91%14.73亏损2.85%养殖业
301219腾远钴业
50.56-0.21-0.41%1226.66万6.25亿50.7750.7751.7149.76149.01亿84.88亿2.95亿1.68亿+10.01%+9.06%+11.61%+2.24%+36.94%+53.65%+11.83%2.97%7.31%19.7539.413.84%能源金属
300669沪宁股份
21.61-0.13-0.60%192.73万4203.24万21.7421.7422.4421.4141.64亿39.35亿1.93亿1.82亿+5.06%+6.98%+1.12%+2.90%+77.28%+113.96%+3.55%0.56%1.06%113.1485.754.74%专用设备
301077星华新材
27.38-0.17-0.62%413.45万1.16亿27.6727.5528.5027.0031.82亿10.70亿1.16亿3909.48万+0.18%+1.97%-1.30%+9.04%+68.49%+121.11%+2.43%3.17%10.58%22.7432.635.45%化学制品
603876鼎胜新材
8.81-0.06-0.68%1586.89万1.41亿8.888.878.948.7978.71亿78.56亿8.93亿8.92亿+2.44%-0.23%+5.01%-7.56%+6.92%+3.65%-0.45%2.61%1.78%27.0214.711.69%工业金属
300864南大环境
21.06-0.15-0.71%168.32万3537.95万21.1021.2121.2720.7232.96亿32.96亿1.56亿1.56亿+1.45%+2.78%+4.52%-5.39%+9.40%+40.31%+0.43%3.80%1.08%19.5521.342.59%环境治理
300993玉马科技
10.50-0.08-0.76%722.06万7636.91万10.5210.5810.6910.4132.35亿25.33亿3.08亿2.41亿+2.24%-1.13%-2.78%+6.06%+32.71%+14.44%-7.00%2.67%2.99%18.6519.592.65%家居用品
600188兖矿能源
13.27-0.11-0.82%2367.93万3.16亿13.3513.3813.4713.251332.29亿781.23亿100.40亿58.87亿+1.69%-0.52%+0.53%-10.28%-3.14%-18.05%-6.35%9.97%0.40%8.086.471.64%煤炭开采
300699光威复材
32.04-0.29-0.90%2087.66万6.82亿32.8532.3333.4031.86266.37亿263.19亿8.31亿8.21亿-2.55%+3.06%+0.85%-6.75%+22.76%+21.90%-7.53%1.56%2.54%30.7230.514.76%航空装备Ⅱ
301073君亭酒店
21.05-0.23-1.08%846.72万1.80亿21.0921.2821.6820.9140.93亿18.07亿1.94亿8584.46万+3.54%+2.98%+4.78%-6.86%+26.58%+23.39%+0.86%0.71%9.86%164.45134.083.62%酒店餐饮
300751迈为股份
99.89-1.12-1.11%353.84万3.57亿100.60101.01102.3199.70279.10亿193.14亿2.79亿1.93亿+7.50%+7.27%+6.36%-19.50%+22.16%-12.82%-5.00%1.60%1.83%29.1130.542.58%光伏设备
000039中集集团
8.14-0.10-1.21%2187.73万1.79亿8.238.248.278.12438.95亿187.33亿53.93亿23.01亿-1.93%-0.25%+7.81%-0.25%+10.75%-7.06%+4.76%0.27%0.95%25.05104.361.82%通用设备
300575中旗股份
6.08-0.08-1.30%789.28万4841.32万6.176.166.226.0528.26亿20.85亿4.65亿3.43亿-0.49%-0.82%+4.83%-8.16%+7.99%+8.77%+0.16%1.97%2.30%184.2414.762.76%农化制品
300938信测标准
30.98-0.42-1.34%441.46万1.35亿31.2031.4031.2230.0049.95亿34.92亿1.61亿1.13亿+3.96%+0.81%+0.72%+40.50%+72.21%+40.14%+20.64%0.75%3.92%28.7930.523.89%专业服务
300796贝斯美
10.33-0.14-1.34%484.12万5013.86万10.4310.4710.4410.2837.31亿37.31亿3.61亿3.61亿+1.27%-0.39%+2.58%-0.58%+7.27%-30.86%+1.18%0.39%1.34%313.0342.161.53%农化制品
301216万凯新材
10.91-0.15-1.36%396.40万4350.18万11.1111.0611.1110.8756.20亿31.06亿5.15亿2.85亿-0.37%+6.34%+10.65%-0.37%+6.03%-8.18%+6.96%1.37%1.39%亏损12.882.17%塑料
300855图南股份
21.80-0.34-1.54%591.35万1.30亿22.0122.1422.3421.6986.23亿63.86亿3.96亿2.93亿-3.02%+0.93%+3.81%-7.94%-1.40%-0.32%-0.55%1.83%2.02%26.3026.112.94%金属新材料
300062中能电气
5.50-0.09-1.61%1522.01万8477.42万5.565.595.665.4930.67亿21.24亿5.58亿3.86亿-5.17%+5.77%+10.44%-5.82%+14.82%+36.48%-6.46%0.36%3.94%152.7858.513.04%电网设备

评论

阅读更多