上海自贸区

添加自选
  • 881.257
  • +7.994+0.92%
午间休市 01/21 11:30 (北京)
881.410最高价870.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688018乐鑫科技
285.1040.23+16.43%670.07万17.65亿254.00244.87290.00252.26319.88亿319.88亿1.12亿1.12亿+24.50%+35.86%+19.89%+119.11%+172.04%+336.56%+30.78%0.25%5.97%106.58234.8415.41%半导体
688099晶晨股份
90.669.67+11.94%2011.61万17.39亿84.0080.9990.7383.08379.62亿379.62亿4.19亿4.19亿+20.08%+38.29%+22.18%+26.06%+44.89%+69.65%+32.00%0.55%4.80%48.7976.259.45%半导体
603068博通集成
39.223.57+10.01%2380.41万8.97亿35.8835.6539.2235.7559.00亿59.00亿1.50亿1.50亿+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%0.13%15.83%亏损亏损9.73%半导体
688521芯原股份
51.952.78+5.65%973.26万4.85亿48.5149.1752.0848.26259.93亿258.97亿5.00亿4.98亿+1.05%+8.68%-2.72%+17.40%+62.75%+21.95%-0.92%--1.95%亏损亏损7.77%半导体
603009北特科技
49.851.79+3.72%1059.20万5.19亿48.1648.0649.9847.80168.76亿168.70亿3.39亿3.38亿+4.90%+35.76%+34.66%+78.10%+242.38%+271.96%+27.56%0.12%3.13%203.47332.334.54%汽车零部件
603885吉祥航空
13.680.48+3.64%1148.11万1.56亿13.3213.2013.8013.26300.82亿300.82亿21.99亿21.99亿+2.93%+5.64%-4.13%+3.71%+27.13%+15.81%-0.15%1.16%0.52%34.6340.004.09%航空机场
688019安集科技
150.564.64+3.18%113.26万1.68亿146.89145.92151.13146.38194.54亿194.54亿1.29亿1.29亿+3.43%+11.90%+4.33%+7.67%+41.74%+37.16%+8.04%0.18%0.88%40.5448.303.26%电子化学品Ⅱ
601872招商轮船
6.970.17+2.50%5479.20万3.74亿6.806.806.986.64567.62亿567.62亿81.44亿81.44亿+2.20%+10.81%+10.81%+1.16%-8.29%+17.50%+8.74%4.85%0.67%12.7711.735.00%航运港口
600689上海三毛
11.070.16+1.47%886.86万9896.57万10.9110.9111.4710.8622.25亿16.85亿2.01亿1.52亿+11.82%+13.77%-3.15%+15.67%+48.79%-3.74%+3.46%--5.83%162.79125.805.59%综合Ⅱ
600845宝信软件
28.010.30+1.08%884.27万2.45亿27.8227.7128.3327.26807.75亿594.14亿28.84亿21.21亿+0.39%+0.90%+0.76%-3.68%-10.54%-24.26%-4.27%2.97%0.42%30.9231.613.86%IT服务Ⅱ
600648外高桥
11.450.07+0.62%237.07万2721.60万11.4311.3811.5711.36130.00亿107.03亿11.35亿9.35亿+2.05%+1.42%-3.13%+0.70%+30.86%+24.86%-3.86%3.58%0.25%17.4514.011.85%房地产开发
600663陆家嘴
8.920.05+0.56%466.60万4175.67万8.918.879.048.85449.14亿281.49亿50.35亿31.56亿+0.45%-1.44%-11.33%-14.94%+5.47%+5.15%-9.35%1.98%0.15%42.6841.112.14%房地产开发
603650彤程新材
33.950.18+0.53%184.66万6219.84万33.8733.7734.0233.41203.39亿202.22亿5.99亿5.96亿+0.68%+4.46%-4.74%+2.41%+23.00%+15.54%-2.92%2.47%0.31%41.0550.001.81%橡胶
600009上海机场
33.240.15+0.45%268.85万8924.94万33.2733.0933.4033.08827.17亿637.77亿24.88亿19.19亿+0.09%+0.70%-4.12%-6.79%-5.49%+6.50%-2.66%0.66%0.14%50.4488.640.97%航空机场
600895张江高科
25.450.11+0.43%1223.61万3.11亿25.5225.3425.6625.11394.14亿394.14亿15.49亿15.49亿-2.08%+2.13%-6.84%-4.22%+43.24%+42.91%-5.04%0.95%0.79%56.6841.582.17%房地产开发
601866中远海发
2.440.01+0.41%2759.57万6710.98万2.442.432.452.42331.25亿241.56亿135.76亿99.00亿-1.21%-1.61%-5.79%-4.69%+5.22%+5.22%-6.51%2.09%0.28%20.8523.461.24%航运港口
600026中远海能
13.000.05+0.39%2728.93万3.49亿12.8712.9513.0112.60620.20亿451.72亿47.71亿34.75亿-1.96%+12.17%+7.53%-2.48%-10.59%+8.88%+12.07%4.38%0.79%20.3118.523.17%航运港口
002451摩恩电气
6.520.000.00%396.01万2575.60万6.606.526.626.4428.64亿28.63亿4.39亿4.39亿+4.49%+6.02%-1.06%-1.36%+38.43%-6.59%+3.82%0.15%0.90%155.24176.222.76%电网设备
600500中化国际
3.760.000.00%972.30万3668.40万3.783.763.813.74134.93亿134.86亿35.89亿35.87亿-2.34%-3.34%-8.07%-17.54%+5.32%-11.53%-6.47%--0.27%亏损亏损1.86%化学制品
600708光明地产
3.960.000.00%1959.54万7811.31万3.983.964.063.9188.25亿88.12亿22.29亿22.25亿-2.94%+16.47%-0.25%+45.59%+125.00%+87.23%+6.45%0.13%0.88%亏损264.003.79%房地产开发
603189网达软件
14.640.000.00%317.15万4623.57万14.7214.6414.7914.4339.46亿39.46亿2.70亿2.70亿+1.04%+4.57%-9.01%-13.53%+35.81%-10.51%-1.01%0.68%1.18%亏损亏损2.46%软件开发
601607上海医药
19.52-0.01-0.05%423.55万8276.68万19.7019.5319.7519.43723.80亿377.94亿37.08亿19.36亿-2.74%-4.03%-9.55%-6.33%+1.19%+21.32%-7.05%2.51%0.22%17.9719.211.64%医药商业
600848上海临港
9.89-0.01-0.10%393.73万3906.43万9.919.909.999.81249.47亿236.76亿25.22亿23.94亿+3.13%+2.17%-2.27%-9.60%+8.68%+3.02%-2.08%2.02%0.16%26.8823.551.82%房地产开发
600284浦东建设
5.86-0.01-0.17%274.97万1610.17万5.885.875.915.8256.86亿56.86亿9.70亿9.70亿+1.03%-1.51%-6.98%+0.46%+13.28%-0.48%-6.54%6.52%0.28%10.569.851.53%基础建设
600018上港集团
5.73-0.01-0.17%1256.63万7208.69万5.775.745.795.711334.02亿1330.20亿232.81亿232.15亿+0.35%-1.88%-3.54%-7.43%-7.28%+16.04%-6.37%3.87%0.05%9.7610.111.39%航运港口
600637东方明珠
7.32-0.02-0.27%739.69万5411.14万7.357.347.397.27246.09亿246.09亿33.62亿33.62亿+0.41%-0.14%-8.27%-4.06%+23.86%+0.97%-5.67%2.46%0.22%46.0440.891.64%电视广播Ⅱ
600639浦东金桥
10.89-0.03-0.27%379.26万4151.54万10.9210.9211.0210.85122.23亿92.59亿11.22亿8.50亿+1.87%+0.37%-1.80%-5.14%+12.38%+14.51%-1.89%5.23%0.45%20.786.721.56%房地产开发
300999金龙鱼
30.73-0.14-0.45%249.87万7673.87万31.0030.8731.0530.481666.06亿166.76亿54.22亿5.43亿-1.19%-1.09%-9.11%-10.51%+15.74%-0.45%-5.77%0.36%0.46%77.4158.531.85%农产品加工
600104上汽集团
17.00-0.09-0.53%3143.01万5.34亿17.2017.0917.3216.821967.80亿1967.80亿115.75亿115.75亿-0.29%-8.55%-6.23%+26.39%+20.27%+32.25%-18.11%2.18%0.27%20.4813.952.93%乘用车
603128华贸物流
6.12-0.04-0.65%894.54万5500.08万6.196.166.226.1080.11亿80.11亿13.09亿13.09亿+2.17%-0.81%-11.82%-0.49%+20.61%-11.75%-4.82%7.29%0.68%15.2612.991.95%物流

评论

阅读更多