上海自贸区

添加自选
  • 895.588
  • +0.040+0.00%
午间休市 12/05 11:30 (北京)
897.997最高价891.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603009北特科技
44.102.24+5.35%1513.56万6.52亿41.8041.8645.8040.90149.29亿149.24亿3.39亿3.38亿+24.02%+36.28%+56.11%+179.47%+111.82%+239.70%+198.54%0.13%4.47%180.00294.0011.71%汽车零部件
002210飞马国际
2.510.11+4.58%1.02亿2.53亿2.372.402.542.3766.80亿66.80亿26.61亿26.61亿+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%环境治理
002401中远海科
17.340.68+4.08%1272.16万2.21亿16.6616.6617.7616.5664.45亿64.19亿3.72亿3.70亿+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%IT服务Ⅱ
603189网达软件
17.740.68+3.99%1214.50万2.14亿17.0717.0617.8317.0147.82亿47.82亿2.70亿2.70亿-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%亏损亏损4.81%软件开发
002183怡亚通
5.420.15+2.85%4440.74万2.37亿5.235.275.435.21140.76亿140.76亿25.97亿25.97亿+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%贸易Ⅱ
600151航天机电
8.440.18+2.18%1650.40万1.38亿8.258.268.488.20121.05亿121.05亿14.34亿14.34亿-1.75%-7.46%-6.74%+69.48%+78.06%+22.85%+28.07%--1.15%亏损亏损3.39%光伏设备
002451摩恩电气
7.180.13+1.84%508.31万3607.46万7.017.057.187.0131.53亿31.53亿4.39亿4.39亿+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%电网设备
688018乐鑫科技
139.292.40+1.75%138.14万1.91亿135.85136.89140.97135.50156.28亿156.28亿1.12亿1.12亿-7.77%+6.50%+7.60%+45.06%+84.05%+76.91%+89.51%0.52%1.23%52.07114.744.00%半导体
600826兰生股份
8.930.14+1.59%822.62万7277.66万8.718.798.948.6865.68亿65.68亿7.36亿7.36亿-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%专业服务
603918金桥信息
14.690.23+1.59%2123.22万3.12亿14.3014.4614.8314.2853.84亿53.80亿3.67亿3.66亿+5.30%+0.48%+17.15%+65.43%+36.65%-32.49%-21.28%0.27%5.80%亏损209.863.80%IT服务Ⅱ
002162悦心健康
3.850.06+1.58%908.36万3468.87万3.793.793.863.7835.43亿35.40亿9.20亿9.19亿+4.62%+8.15%+0.26%+40.00%+31.40%-14.82%-10.26%--0.99%亏损71.302.11%家居用品
603885吉祥航空
14.000.19+1.38%1011.62万1.42亿13.7713.8114.2513.66307.86亿307.86亿21.99亿21.99亿-4.11%-2.23%+2.26%+35.78%+14.37%+1.80%+18.22%1.14%0.46%35.4440.944.27%航空机场
600676交运股份
4.980.06+1.22%1270.45万6292.53万4.934.924.994.9151.22亿51.22亿10.28亿10.28亿+1.63%-10.75%+1.84%+53.70%+69.97%+11.41%+12.93%--1.24%亏损553.331.63%汽车服务
600630龙头股份
10.790.13+1.22%1489.04万1.60亿10.6610.6610.8810.5845.84亿45.84亿4.25亿4.25亿-6.01%+9.32%-0.09%+48.62%+28.33%+23.34%-26.54%0.11%3.51%81.74283.952.81%服装家纺
600708光明地产
4.410.05+1.15%7058.47万3.20亿4.414.364.714.4198.28亿98.13亿22.29亿22.25亿+14.84%+20.82%+29.33%+146.37%+133.95%+84.13%+105.59%0.11%3.17%亏损294.006.88%房地产开发
600619海立股份
13.390.15+1.13%3042.16万4.05亿13.0813.2413.5413.01143.72亿105.67亿10.73亿7.89亿+5.10%-8.97%-20.91%+160.51%+145.69%+78.06%+96.91%0.07%3.86%101.44478.214.00%家电零部件Ⅱ
600637东方明珠
8.260.09+1.10%1522.92万1.26亿8.168.178.288.15277.69亿277.69亿33.62亿33.62亿-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%电视广播Ⅱ
300642透景生命
15.900.12+0.76%174.93万2780.98万15.7915.7815.9815.7525.92亿21.90亿1.63亿1.38亿-0.50%-4.50%+6.85%+23.93%+32.06%-15.70%-9.15%0.94%1.27%36.5529.011.46%医疗器械
603329上海雅仕
13.650.09+0.66%133.62万1819.02万13.5713.5613.6813.4821.67亿21.67亿1.59亿1.59亿-0.94%+0.15%+2.79%+26.27%+19.42%-4.88%-13.83%0.73%0.84%43.47220.161.48%物流
600845宝信软件
27.800.15+0.54%406.66万1.13亿27.7027.6527.9427.65801.87亿589.68亿28.84亿21.21亿+0.51%-1.17%-2.59%-6.08%-18.28%-19.87%-30.21%3.00%0.19%30.6831.411.05%IT服务Ⅱ
600500中化国际
4.300.02+0.47%1364.28万5839.70万4.274.284.314.25154.31亿154.23亿35.89亿35.87亿+1.65%-2.49%-5.08%+12.27%+13.46%-11.16%-2.71%--0.38%亏损亏损1.40%化学制品
600650锦江在线
15.820.07+0.44%851.49万1.34亿15.7015.7515.8815.6087.26亿61.79亿5.52亿3.91亿+0.38%-19.65%+16.24%+53.44%+116.80%+65.88%+66.75%0.52%2.18%44.3157.741.78%铁路公路
600648外高桥
12.210.05+0.41%255.31万3108.15万12.1412.1612.2412.08138.63亿114.14亿11.35亿9.35亿+4.09%+3.04%-0.41%+38.12%+40.83%+16.51%+29.21%3.36%0.27%18.6114.941.32%房地产开发
600119长江投资
9.710.03+0.31%946.12万9186.60万9.659.689.809.6535.47亿35.47亿3.65亿3.65亿-11.49%-2.90%+14.24%+59.44%+65.14%+30.34%+41.13%--2.59%亏损404.581.55%物流
601200上海环境
8.460.01+0.12%337.85万2855.00万8.458.458.488.40113.89亿113.89亿13.46亿13.46亿0.00%-2.42%-2.65%+16.05%+17.23%+9.16%+14.20%0.98%0.25%19.8120.840.95%环境治理
600009上海机场
35.100.02+0.06%270.87万9488.37万34.9535.0835.1534.92873.46亿673.46亿24.88亿19.19亿+0.80%-2.04%-4.54%+8.74%+3.08%-4.90%+7.80%0.63%0.14%53.2693.600.66%航空机场
601866中远海发
2.650.000.00%3536.62万9356.38万2.652.652.662.63359.76亿256.59亿135.76亿96.83亿+1.92%-0.75%-5.36%+19.32%+2.36%+17.31%+15.77%1.92%0.37%22.6525.481.13%航运港口
600679上海凤凰
11.510.000.00%273.34万3147.46万11.4611.5111.5811.4559.31亿38.93亿5.15亿3.38亿+1.14%+2.68%-3.28%+17.86%+34.21%+24.62%+11.57%0.21%0.81%95.12130.801.13%摩托车及其他
600639浦东金桥
11.320.000.00%266.87万3017.77万11.3211.3211.3711.26127.06亿96.25亿11.22亿8.50亿+0.98%-0.18%-5.11%+21.85%+10.22%+4.62%+18.66%5.04%0.31%21.606.990.97%房地产开发
600626申达股份
4.170.000.00%764.07万3190.79万4.174.174.224.1555.08亿35.54亿13.21亿8.52亿+1.96%0.00%-5.01%+44.79%+59.77%+7.75%0.00%--0.90%亏损亏损1.68%汽车零部件

评论

阅读更多