医疗器械概念

添加自选
  • 1145.150
  • +9.114+0.80%
未开盘 12/11 15:00 (北京)
1145.223最高价1133.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301383天键股份
43.547.26+20.01%1432.66万5.84亿36.4036.2843.5436.1670.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消费电子
688622禾信仪器
84.7214.12+20.00%446.77万3.60亿78.0070.6084.7273.7159.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%亏损亏损15.60%通用设备
688306均普智能
10.781.06+10.91%9141.72万9.55亿9.909.7211.569.57132.41亿50.47亿12.28亿4.68亿+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%亏损亏损20.47%自动化设备
600881亚泰集团
2.370.22+10.23%3.59亿8.18亿2.152.152.372.1077.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%亏损亏损12.56%综合Ⅱ
600227赤天化
3.030.28+10.18%1.06亿3.11亿2.752.753.032.7251.17亿38.71亿16.89亿12.78亿+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09亏损11.27%农化制品
002486嘉麟杰
3.170.29+10.07%1.11亿3.38亿2.862.883.172.8326.37亿26.37亿8.32亿8.32亿+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%服装家纺
688195腾景科技
42.313.71+9.61%1166.76万4.82亿39.4538.6042.6839.3654.73亿54.73亿1.29亿1.29亿+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光学光电子
300888稳健医疗
40.383.18+8.55%1389.96万5.50亿37.2837.2040.5037.02235.14亿70.87亿5.82亿1.76亿+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%亏损40.509.36%个护用品
000955欣龙控股
5.740.42+7.89%1.02亿5.72亿5.335.325.855.2230.90亿30.88亿5.38亿5.38亿+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%亏损亏损11.84%纺织制造
688289圣湘生物
25.131.75+7.49%2193.30万5.43亿23.3923.3825.4323.36146.35亿146.35亿5.82亿5.82亿+7.44%+14.64%+6.62%+48.22%+38.20%+41.86%+31.51%2.83%3.77%56.4740.218.85%医疗器械
688139海尔生物
36.252.14+6.27%666.89万2.40亿34.1534.1136.8734.15115.26亿115.26亿3.18亿3.18亿+9.68%+7.50%-1.44%+42.72%-6.33%-6.47%-9.39%1.42%2.10%32.1928.397.97%医疗器械
002584西陇科学
9.010.50+5.88%1.11亿10.03亿8.488.519.368.4652.73亿38.97亿5.85亿4.32亿+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%电子化学品Ⅱ
300006莱美药业
6.290.34+5.71%6345.91万3.95亿6.005.956.435.8866.42亿66.41亿10.56亿10.56亿+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44亏损9.24%化学制药
002793罗欣药业
4.640.25+5.69%3798.18万1.73亿4.394.394.674.3850.46亿50.39亿10.88亿10.86亿+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%亏损亏损6.61%化学制药
688016心脉医疗
117.456.31+5.68%494.96万5.75亿110.61111.14119.30110.61144.77亿144.77亿1.23亿1.23亿+16.29%+12.65%+6.35%+49.75%+7.82%-10.04%-7.49%3.13%4.02%22.0229.407.82%医疗器械
301502华阳智能
47.002.42+5.43%360.26万1.65亿44.5644.5847.1844.2826.83亿6.71亿5708.35万1427.10万+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%电机Ⅱ
688613奥精医疗
18.890.96+5.35%352.51万6500.51万18.1217.9319.3017.7325.61亿25.61亿1.36亿1.36亿+10.34%+11.51%+3.79%+38.69%+54.20%-20.73%-14.91%0.32%2.60%497.1147.238.76%医疗器械
603648畅联股份
10.390.52+5.27%2016.03万2.07亿10.109.8710.5510.0237.65亿37.65亿3.62亿3.62亿+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
000584*ST工智
3.930.19+5.08%3101.21万1.19亿3.733.743.933.6929.90亿29.82亿7.61亿7.59亿+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%亏损亏损6.42%自动化设备
301371敷尔佳
39.001.88+5.06%694.10万2.66亿37.0037.1239.0036.80156.03亿22.85亿4.00亿5859.50万+5.86%+5.78%+7.26%+37.42%+12.10%-3.80%+4.81%2.56%11.85%21.4620.825.93%化妆品
000950重药控股
6.100.29+4.99%5138.16万3.09亿5.805.816.125.80105.42亿105.42亿17.28亿17.28亿+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%医药商业
002698博实股份
19.250.90+4.90%6811.70万12.75亿18.1218.3519.4717.85196.84亿161.98亿10.23亿8.41亿+11.40%+19.64%+24.92%+69.60%+42.89%+39.58%+28.83%1.30%8.10%35.4536.888.83%自动化设备
300326凯利泰
7.850.36+4.81%3110.83万2.39亿7.457.497.857.4156.29亿56.25亿7.17亿7.17亿+9.64%+23.62%+18.22%+86.46%+96.74%+16.30%+25.20%0.76%4.34%142.7350.005.87%医疗器械
300563神宇股份
55.082.51+4.77%2146.67万11.70亿51.5952.5756.7051.0897.87亿67.77亿1.78亿1.23亿-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信设备
600079人福医药
25.221.10+4.56%3993.26万10.01亿24.0024.1225.6023.90411.65亿389.19亿16.32亿15.43亿+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化学制药
603398沐邦高科
27.421.18+4.50%1907.03万5.15亿26.2426.2427.4626.24118.90亿118.90亿4.34亿4.34亿+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%亏损421.854.65%光伏设备
603716塞力医疗
10.130.43+4.43%3990.38万3.97亿9.379.7010.459.3719.35亿19.35亿1.91亿1.91亿+9.28%+8.11%+8.92%+70.25%+70.83%-14.87%-8.66%--20.89%亏损亏损11.13%医药商业
600518康美药业
2.810.11+4.07%9.55亿26.19亿2.672.702.842.65389.57亿382.52亿138.64亿136.13亿+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中药Ⅱ
688366昊海生科
66.792.55+3.97%175.68万1.18亿65.4564.2468.2264.24156.42亿129.61亿2.34亿1.94亿+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%医疗器械
000566海南海药
5.960.22+3.83%7725.21万4.56亿5.685.746.085.6577.32亿69.49亿12.97亿11.66亿+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%亏损亏损7.49%化学制药