医疗器械概念

添加自选
  • 1111.330
  • -12.349-1.10%
未开盘 12/04 15:00 (北京)
1121.599最高价1104.775最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300828锐新科技
17.752.96+20.01%1844.69万3.10亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用设备
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
000908*ST景峰
5.270.25+4.98%4775.49万2.47亿5.045.025.275.0046.36亿41.58亿8.80亿7.89亿+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%亏损亏损5.38%化学制药
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
300981中红医疗
15.360.65+4.42%1796.87万2.68亿14.6114.7115.3614.3959.91亿54.90亿3.90亿3.57亿+7.64%-7.19%+17.70%+54.53%+52.05%-2.36%-1.04%3.26%5.03%亏损亏损6.59%医疗器械
002747埃斯顿
19.820.80+4.21%9487.76万18.75亿18.8019.0220.6618.73172.34亿155.98亿8.70亿7.87亿+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%亏损127.8710.15%自动化设备
300326凯利泰
7.160.28+4.07%4884.74万3.48亿6.826.887.386.7351.34亿51.31亿7.17亿7.17亿+12.76%+17.38%+25.39%+73.37%+72.12%+6.23%+14.19%0.84%6.82%130.1845.619.45%医疗器械
301122采纳股份
23.310.91+4.06%626.47万1.42亿22.3522.4023.4221.9228.50亿10.31亿1.22亿4424.57万+5.48%-2.63%+10.84%+43.80%+16.96%-43.01%-30.33%1.72%14.16%36.8225.316.70%医疗器械
688277天智航-U
11.450.38+3.43%1042.28万1.19亿11.0111.0711.7610.9151.46亿51.46亿4.49亿4.49亿+7.61%+7.31%+10.74%+63.57%+54.52%-20.04%-13.13%--2.32%亏损亏损7.68%医疗器械
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
300169天晟新材
9.960.23+2.36%5179.96万5.12亿9.569.7310.189.5032.47亿30.05亿3.26亿3.02亿+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%亏损亏损6.99%化学制品
603392万泰生物
77.001.70+2.26%710.54万5.48亿75.0275.3078.4875.00974.14亿974.14亿12.65亿12.65亿+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%亏损78.094.62%生物制品
300298三诺生物
27.250.59+2.21%1849.36万5.15亿28.1626.6628.8026.97153.76亿124.08亿5.64亿4.55亿+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医疗器械
003021兆威机电
80.001.66+2.12%1795.78万14.41亿77.0078.3484.5377.00192.16亿164.96亿2.40亿2.06亿+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%电机Ⅱ
600538国发股份
5.610.11+2.00%2258.61万1.27亿5.505.505.805.4229.41亿29.41亿5.24亿5.24亿+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--4.31%亏损亏损6.91%医药商业
002935天奥电子
16.380.32+1.99%1259.93万2.09亿16.0816.0616.9916.0169.89亿67.99亿4.27亿4.15亿+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%军工电子Ⅱ
002560通达股份
6.850.13+1.93%2025.25万1.38亿6.716.726.886.6736.01亿31.03亿5.26亿4.53亿+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%电网设备
002898赛隆药业
11.660.21+1.83%696.36万7992.12万11.4211.4511.6611.2420.52亿11.81亿1.76亿1.01亿+3.19%+3.83%+8.36%+32.35%+31.90%-21.59%-16.42%0.17%6.88%1295.56215.933.67%化学制药
603716塞力医疗
9.270.16+1.76%2826.01万2.59亿8.909.119.428.8117.70亿17.70亿1.91亿1.91亿-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%亏损亏损6.70%医药商业
688617惠泰医疗
380.006.50+1.74%69.28万2.67亿373.65373.50391.00373.65370.10亿370.10亿9739.38万9739.38万+7.04%+1.99%+14.47%+10.13%+23.74%+58.88%+42.35%0.36%0.71%56.1769.324.65%医疗器械
688306均普智能
8.720.12+1.40%1.13亿9.91亿8.228.609.498.16107.11亿40.83亿12.28亿4.68亿+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%亏损亏损15.47%自动化设备
688656浩欧博
127.771.27+1.00%126.27万1.62亿127.66126.50132.10124.9180.57亿80.57亿6305.83万6305.83万-11.86%+0.61%+176.86%+508.14%+442.66%+218.27%+271.80%0.31%2.00%228.57170.135.68%医疗器械
688677海泰新光
36.740.34+0.93%57.76万2106.34万36.3836.4037.0936.1044.31亿44.31亿1.21亿1.21亿+1.58%-5.02%-3.09%+34.68%-3.96%-35.49%-30.26%1.50%0.48%35.4630.412.72%医疗器械
301163宏德股份
24.520.21+0.86%492.04万1.22亿24.5524.3125.6723.9420.01亿8.20亿8160.00万3344.74万+6.06%+2.81%+3.99%+31.40%+24.47%-11.99%-8.68%1.02%14.71%63.3641.007.12%风电设备
000521长虹美菱
8.650.07+0.82%3307.82万2.86亿8.598.588.838.5089.09亿75.71亿10.30亿8.75亿+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家电
688217睿昂基因
21.910.17+0.78%308.61万6812.70万21.8021.7422.4621.5412.24亿12.24亿5585.59万5585.59万+3.11%+3.84%+14.29%+50.90%+1.20%-45.39%-38.76%0.82%5.53%亏损154.304.23%医疗器械
300328宜安科技
8.270.04+0.49%3237.67万2.72亿8.258.238.558.1857.10亿56.76亿6.90亿6.86亿+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%工业金属
300026红日药业
4.170.02+0.48%9300.13万3.89亿4.154.154.234.13125.27亿112.00亿30.04亿26.86亿+3.22%+0.72%+0.24%+30.31%+21.57%-8.15%-0.95%0.72%3.46%75.8224.672.41%中药Ⅱ
600079人福医药
23.380.10+0.43%1922.05万4.50亿23.2423.2823.7023.01381.61亿360.80亿16.32亿15.43亿+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学制药