燃料电池概念

添加自选
  • 1035.687
  • +4.933+0.48%
午间休市 04/29 11:30 (北京)
1036.373最高价1025.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688737中自科技
19.171.67+9.54%312.78万5737.81万17.6117.5019.4017.3322.92亿22.92亿1.20亿1.20亿+12.70%+12.83%+4.75%+14.11%+24.08%-3.67%+7.64%--2.62%亏损54.1511.83%汽车零部件
300473德尔股份
26.992.10+8.44%904.68万2.40亿25.7624.8927.1025.7640.75亿40.50亿1.51亿1.50亿+4.98%+3.85%-5.17%+15.89%+21.63%+59.70%+8.35%--6.03%83.05125.535.38%汽车零部件
002430杭氧股份
20.311.23+6.45%1306.66万2.62亿19.4019.0820.3919.19199.83亿198.57亿9.84亿9.78亿+4.74%+3.41%-1.55%-2.12%-19.28%-33.15%-6.83%3.94%1.34%21.1621.686.29%化学制品
300713英可瑞
14.320.80+5.92%673.10万9635.48万14.1013.5214.5414.0022.73亿12.46亿1.59亿8704.32万+0.49%+0.99%-9.25%-5.04%-9.94%+17.09%-9.19%--7.73%亏损亏损3.99%其他电源设备Ⅱ
600480凌云股份
17.060.94+5.83%2597.32万4.34亿16.3016.1217.2015.81160.41亿157.97亿9.40亿9.26亿+12.53%+10.14%+2.96%+26.46%+89.14%+91.04%+57.82%2.05%2.81%24.7224.488.62%汽车零部件
000887中鼎股份
17.540.91+5.47%5128.64万8.87亿16.8516.6317.7216.78230.91亿230.54亿13.16亿13.14亿+8.20%+5.09%-8.55%+18.67%+31.68%+39.87%+33.69%1.14%3.90%17.8618.445.65%汽车零部件
002418康盛股份
3.290.16+5.11%9807.95万3.14亿3.053.133.432.9937.39亿37.39亿11.36亿11.36亿+17.50%+15.44%+4.44%+11.15%+31.08%+32.13%+34.84%--8.63%亏损亏损14.06%家电零部件Ⅱ
300450先导智能
19.310.92+5.00%1889.65万3.62亿18.5918.3919.5018.58302.43亿301.12亿15.66亿15.59亿+0.63%-0.31%-8.18%-2.87%+2.82%-14.59%-3.55%1.78%1.21%351.09105.525.00%电池
002527新时达
13.630.64+4.93%2505.15万3.32亿12.9212.9913.7012.7990.38亿72.11亿6.63亿5.29亿+7.24%+7.92%-2.99%+45.93%+83.69%+68.27%+55.24%--4.74%亏损亏损7.01%专用设备
301499维科精密
23.271.08+4.87%177.71万4097.41万22.2922.1923.4422.2932.17亿8.04亿1.38亿3456.37万+5.25%+4.73%-9.24%-9.49%-12.32%+7.62%-11.82%0.72%5.14%67.6570.955.18%汽车零部件
688529豪森智能
16.450.75+4.78%181.94万2945.01万15.6015.7016.4615.5327.66亿27.66亿1.68亿1.68亿+4.51%-0.42%-16.16%-3.12%+16.42%-2.54%+4.84%0.68%1.08%亏损亏损5.92%专用设备
300365恒华科技
5.550.25+4.72%1182.30万6524.97万5.455.305.585.4033.29亿26.32亿6.00亿4.74亿+1.09%-0.89%-9.02%-2.29%-15.27%+4.23%-9.61%0.27%2.49%亏损亏损3.40%软件开发
601777千里科技
8.800.37+4.39%3980.61万3.42亿8.468.438.818.34397.86亿397.86亿45.21亿45.21亿+8.64%+5.39%+6.67%+38.36%+16.56%+182.96%+15.03%--0.88%977.78977.785.58%摩托车及其他
000669ST金鸿
1.990.08+4.19%1066.06万2108.48万1.921.912.011.9213.54亿13.54亿6.80亿6.80亿+5.85%+6.99%+8.74%-4.78%+30.92%+55.47%-5.69%--1.57%亏损亏损4.71%燃气Ⅱ
300340科恒股份
9.150.36+4.10%499.16万4556.80万8.898.799.238.8725.24亿19.26亿2.76亿2.10亿+1.67%-2.45%-7.67%-4.09%-8.77%+20.71%-3.99%--2.37%亏损亏损4.10%电池
002643万润股份
10.940.43+4.09%1588.65万1.73亿10.5010.5111.1610.45101.74亿99.48亿9.30亿9.09亿+3.60%+4.29%-1.88%+5.60%+2.53%-7.29%-8.83%2.74%1.75%44.6541.286.76%电子化学品Ⅱ
300056中创环保
11.980.46+3.99%1195.60万1.40亿11.4211.5212.3011.2046.18亿46.15亿3.85亿3.85亿+8.91%-1.40%-11.26%-8.27%-29.03%+35.98%-9.79%--3.10%亏损亏损9.55%环境治理
688573信宇人
17.200.64+3.86%115.62万1968.63万16.7116.5617.2416.5516.81亿8.94亿9775.44万5199.43万+0.82%-1.15%-4.18%+5.33%+7.23%-14.60%+10.33%1.16%2.22%亏损亏损4.17%电池
300391*ST长药
5.170.19+3.82%862.32万4390.58万5.054.985.184.9418.11亿18.11亿3.50亿3.50亿+18.04%-2.27%-7.35%+10.00%-23.75%+51.61%+2.58%--2.46%亏损亏损4.82%中药Ⅱ
002448中原内配
7.650.28+3.80%1766.58万1.34亿7.367.377.667.3245.01亿37.25亿5.88亿4.87亿+9.60%+7.59%-6.93%+15.56%+24.80%+27.71%+22.20%1.70%3.63%19.9222.054.61%汽车零部件
001696宗申动力
21.010.73+3.60%2669.62万5.53亿20.3920.2821.1520.28240.57亿187.27亿11.45亿8.91亿+5.79%+7.41%-4.50%-6.21%-37.60%+147.18%-15.62%1.19%3.00%42.3652.134.29%通用设备
300680隆盛科技
41.001.41+3.56%726.86万2.95亿39.7039.5941.4839.2394.72亿70.74亿2.31亿1.73亿+15.79%+9.63%+2.60%+40.17%+81.18%+168.11%+71.12%0.49%4.21%41.1242.225.68%汽车零部件
000581威孚高科
19.340.64+3.42%1564.19万2.99亿18.8518.7019.4018.61192.82亿159.37亿9.97亿8.24亿-0.36%+0.83%-9.33%+6.91%+9.02%+9.97%+2.44%6.31%1.90%13.1711.624.23%汽车零部件
002808*ST恒久
3.030.10+3.41%606.22万1805.08万2.872.933.082.878.14亿5.66亿2.69亿1.87亿+2.36%-7.34%-7.06%+22.18%+6.69%+3.41%-1.30%0.66%3.24%亏损亏损7.17%光学光电子
300825阿尔特
9.750.32+3.39%631.22万6092.96万9.419.439.779.3548.56亿47.23亿4.98亿4.84亿+3.07%+2.74%-15.22%-15.22%-17.23%-11.36%-13.72%--1.30%亏损亏损4.45%汽车服务
002592ST八菱
5.460.17+3.21%1545.83万8498.56万5.455.295.555.3115.47亿14.34亿2.83亿2.63亿+9.42%+13.51%+8.33%+14.23%+16.42%+12.35%+13.51%--5.88%15.9222.114.54%汽车零部件
002783凯龙股份
8.080.25+3.19%999.72万8065.76万7.837.838.207.8140.35亿35.64亿4.99亿4.41亿+3.59%+3.46%+1.00%+4.80%+2.41%+4.94%-0.86%1.24%2.27%25.6527.214.98%化学制品
002057中钢天源
7.710.23+3.07%1409.84万1.08亿7.487.487.757.4658.48亿57.84亿7.58亿7.50亿+5.91%+5.33%-5.28%+6.05%+2.12%+9.69%+6.79%3.00%1.88%31.2133.963.88%专业服务
600114东睦股份
19.880.58+3.01%1613.85万3.19亿19.7019.3020.0319.23122.54亿122.54亿6.16亿6.16亿+6.88%+7.17%-2.98%+27.44%+5.63%+33.96%+22.94%1.01%2.62%28.6530.874.15%通用设备
300580贝斯特
26.950.78+2.98%927.37万2.47亿25.9826.1727.1025.81134.90亿126.88亿5.01亿4.71亿+5.11%+0.07%-13.29%-5.47%+57.42%+69.04%+17.43%0.62%1.97%46.7146.714.93%汽车零部件

评论

阅读更多