燃料电池概念

添加自选
  • 1110.062
  • -10.070-0.90%
未开盘 03/31 15:00 (北京)
1121.134最高价1099.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000868安凯客车
6.940.42+6.44%1.25亿8.88亿7.176.527.176.8165.20亿50.89亿9.40亿7.33亿+9.12%+0.73%-6.72%+29.48%+50.22%+43.39%+36.08%--17.10%771.11771.115.52%商用车
605255天普股份
17.380.97+5.91%1759.24万2.99亿16.2516.4117.9815.9623.30亿23.30亿1.34亿1.34亿+16.02%+10.49%+19.94%+33.28%+60.18%+1.94%+38.05%2.53%13.12%90.5276.2312.31%汽车零部件
300091金通灵
2.790.15+5.68%1.29亿3.56亿2.672.642.882.6241.55亿37.25亿14.89亿13.35亿+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%亏损亏损9.85%通用设备
600114东睦股份
20.491.03+5.29%4058.78万8.27亿19.8019.4620.7119.80126.30亿126.30亿6.16亿6.16亿+1.04%-11.91%-1.25%+16.02%+36.87%+45.53%+26.72%0.98%6.59%31.8231.824.68%通用设备
603813原尚股份
14.500.60+4.32%223.62万3165.46万13.9113.9014.5613.5915.23亿13.04亿1.05亿8994.20万+0.14%-7.70%+1.54%+23.83%+49.48%+21.83%+25.11%1.72%2.49%亏损亏损6.98%物流
601208东材科技
9.640.37+3.99%2342.45万2.20亿9.239.279.729.0286.45亿86.45亿8.97亿8.97亿+3.66%-1.13%+6.52%+24.55%+29.57%-7.67%+27.85%1.56%2.61%33.3626.277.55%塑料
600006东风股份
7.710.28+3.77%1.20亿9.37亿7.757.437.987.64154.20亿154.20亿20.00亿20.00亿+5.62%+4.19%+4.19%-1.53%+23.95%-7.00%+4.61%0.39%6.01%321.2577.104.58%商用车
002971和远气体
19.550.50+2.62%706.65万1.37亿19.1019.0519.7018.8141.30亿31.31亿2.11亿1.60亿+5.33%+2.52%+5.96%+3.99%+26.87%-9.46%+4.83%0.79%4.41%50.6549.244.67%化学制品
600104上汽集团
15.790.35+2.27%9190.38万14.53亿15.5015.4416.0715.501827.74亿1827.74亿115.75亿115.75亿+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%乘用车
300408三环集团
39.640.79+2.03%1297.16万5.12亿38.8538.8539.8538.74759.70亿741.19亿19.16亿18.70亿+3.93%+2.61%-1.15%-0.78%+25.05%+50.78%+2.93%0.71%0.69%37.1948.052.86%元件
002648卫星化学
22.990.42+1.86%3453.63万7.91亿22.5122.5723.1922.51774.45亿773.95亿33.69亿33.66亿+8.19%+7.88%+8.09%+26.11%+35.24%+36.04%+22.35%1.74%1.03%12.7612.763.01%化学原料
000818航锦科技
26.580.41+1.57%4593.57万12.05亿25.8926.1726.7325.66180.52亿180.04亿6.79亿6.77亿-10.20%-7.16%-11.58%+24.91%+61.88%-15.00%+39.16%0.19%6.78%235.22140.634.09%化学原料
603776永安行
17.880.27+1.53%1246.80万2.20亿17.5017.6117.9417.1743.02亿43.02亿2.41亿2.41亿-19.28%+6.37%+20.89%+19.92%+83.76%+76.51%+37.86%1.68%5.18%亏损亏损4.37%摩托车及其他
300540蜀道装备
23.620.31+1.33%290.33万6783.99万23.0823.3123.8022.8339.06亿34.28亿1.65亿1.45亿+1.50%-1.05%-0.08%-6.23%+20.51%-1.87%-3.67%--2.00%92.99119.904.16%专用设备
002733雄韬股份
16.780.20+1.21%1875.97万3.07亿16.4116.5816.8315.9064.47亿61.90亿3.84亿3.69亿-13.51%-12.65%-9.25%+26.55%+50.76%+19.59%+21.24%0.89%5.09%78.4146.485.61%电池
000957中通客车
11.300.13+1.16%3404.38万3.91亿11.4511.1711.8011.2267.00亿67.00亿5.93亿5.93亿+5.21%+2.63%+4.05%-0.26%+17.71%+27.17%+3.01%0.57%5.74%34.9896.585.19%商用车
002080中材科技
14.900.17+1.15%2804.70万4.12亿14.6514.7315.0014.31250.04亿250.04亿16.78亿16.78亿-2.87%+0.07%+0.61%+3.54%+37.20%-1.84%+13.91%3.76%1.67%28.0628.064.68%玻璃玻纤
300048合康新能
5.380.06+1.13%3202.28万1.69亿5.295.325.425.1660.08亿60.02亿11.17亿11.16亿+0.56%+0.94%+7.17%+5.49%+15.45%+3.46%+6.75%--2.87%597.78597.784.89%自动化设备
300473德尔股份
28.460.28+0.99%943.49万2.64亿27.9528.1828.6527.4342.97亿42.70亿1.51亿1.50亿-2.33%-8.69%-24.31%+14.34%+69.61%+90.88%+14.25%--6.29%164.51334.824.33%汽车零部件
688565力源科技
6.780.06+0.89%340.35万2282.77万6.686.726.866.5310.30亿10.15亿1.52亿1.50亿-0.29%-6.09%+3.20%+11.88%+44.26%+13.57%+17.71%--2.27%亏损亏损4.91%环境治理
000625长安汽车
13.030.11+0.85%1.04亿13.60亿13.1212.9213.1812.931291.81亿1076.37亿99.14亿82.61亿+1.01%-0.91%+0.23%-6.12%+0.23%-25.78%-2.47%2.63%1.26%25.7011.401.94%乘用车
600375*ST汉马
6.130.05+0.82%822.66万5000.80万6.106.086.146.0198.27亿66.68亿16.03亿10.88亿-4.22%-5.84%+4.07%+1.16%+21.47%+29.68%+11.25%--0.76%62.5562.552.14%商用车
603959ST百利
3.810.03+0.79%604.95万2258.10万3.783.783.823.6718.68亿18.68亿4.90亿4.90亿+1.87%-4.99%+0.79%-1.30%+105.95%-35.42%-14.57%--1.23%亏损亏损3.97%专业工程
300069金利华电
16.360.12+0.74%180.89万2930.55万16.1116.2416.4415.6519.14亿19.14亿1.17亿1.17亿-3.02%-8.76%-11.71%+2.83%+47.65%+58.37%+24.22%--1.55%79.03251.694.87%电网设备
000338潍柴动力
16.410.11+0.67%7399.37万12.14亿16.2816.3016.5916.161432.03亿816.57亿87.27亿49.76亿+0.98%+0.24%+3.73%+17.97%+22.20%+3.30%+19.78%4.05%1.49%12.5612.562.64%汽车零部件
688733壹石通
17.900.10+0.56%191.97万3402.27万17.6017.8018.0317.4035.76亿35.76亿2.00亿2.00亿+0.67%-9.18%-10.72%-21.49%+22.77%-23.47%-5.29%0.56%0.96%150.42145.533.54%电池
300466赛摩智能
10.120.05+0.50%4816.71万4.74亿10.0610.0710.349.4554.20亿42.50亿5.36亿4.20亿+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%亏损亏损8.84%通用设备
000811冰轮环境
12.260.06+0.49%1279.82万1.55亿12.1412.2012.3211.9793.61亿91.44亿7.64亿7.46亿-3.01%-8.16%-7.54%+6.98%+32.83%-3.08%+0.82%1.63%1.72%16.6814.312.87%通用设备
301499维科精密
25.640.12+0.47%202.45万5145.42万25.5825.5226.1024.8535.45亿8.86亿1.38亿3456.37万-4.83%-10.57%-2.99%-4.33%+6.04%-1.09%-2.84%0.66%5.86%62.2355.264.90%汽车零部件
300068南都电源
17.010.07+0.41%4826.38万8.06亿16.6716.9417.0916.31152.76亿145.47亿8.98亿8.55亿-4.60%-12.72%-14.86%-4.76%+41.63%+36.34%+5.39%0.38%5.64%亏损425.254.60%电池

评论

阅读更多