燃料电池概念

添加自选
  • 1122.377
  • -36.547-3.15%
未开盘 02/28 15:00 (北京)
1152.630最高价1120.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603813原尚股份
14.211.29+9.98%464.66万6355.54万13.0012.9214.2112.8114.92亿12.78亿1.05亿8994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%亏损亏损10.84%物流
688573信宇人
22.481.27+5.99%1262.67万2.78亿21.2221.2124.7020.2021.98亿11.34亿9775.44万5043.75万+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%0.89%25.03%亏损37.6521.22%电池
300473德尔股份
31.331.54+5.17%4611.58万14.26亿29.3429.7932.9828.3447.30亿47.01亿1.51亿1.50亿+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽车零部件
603959ST百利
3.960.19+5.04%2307.32万9060.08万3.963.773.963.8519.42亿19.42亿4.90亿4.90亿+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%亏损亏损2.92%专业工程
300069金利华电
17.690.64+3.75%1318.55万2.30亿16.7517.0518.5016.2620.70亿20.70亿1.17亿1.17亿+10.36%+31.92%+36.39%+11.61%+57.95%+23.71%+34.32%--11.27%85.46272.1513.14%电网设备
600803新奥股份
20.270.45+2.27%1121.38万2.24亿19.8019.8220.2719.62627.78亿575.68亿30.97亿28.40亿+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%燃气Ⅱ
600405动力源
5.670.12+2.16%7369.73万4.19亿5.605.555.875.4334.75亿31.37亿6.13亿5.53亿+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%亏损亏损7.93%其他电源设备Ⅱ
603906龙蟠科技
12.710.25+2.01%6763.22万8.62亿12.2912.4613.4811.9484.53亿71.82亿6.65亿5.65亿+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%亏损亏损12.36%电池
603776永安行
15.440.30+1.98%1587.56万2.44亿15.1515.1415.8814.6736.96亿36.96亿2.39亿2.39亿+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%亏损亏损7.99%摩托车及其他
002825纳尔股份
8.880.10+1.14%1693.05万1.50亿8.788.789.088.7030.37亿23.11亿3.42亿2.60亿+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%塑料
000807云铝股份
16.100.15+0.94%3874.08万6.24亿15.9615.9516.3615.82558.34亿558.33亿34.68亿34.68亿0.00%-3.54%+0.63%+18.30%+40.49%+51.89%+18.99%2.86%1.12%10.5914.113.39%工业金属
600478科力远
4.630.04+0.87%8492.77万3.97亿4.644.594.804.5277.11亿77.11亿16.66亿16.66亿+4.75%+7.42%+10.77%-2.94%+42.90%+22.32%+12.11%0.32%5.10%亏损亏损6.10%电池
300713英可瑞
16.810.14+0.84%908.10万1.54亿16.7216.6717.2516.5026.68亿14.73亿1.59亿8763.44万-0.47%+5.99%+14.04%-6.40%+27.35%+75.29%+6.59%--10.36%亏损亏损4.50%其他电源设备Ⅱ
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
000531穗恒运A
6.290.04+0.64%1502.22万9536.71万6.266.256.506.2365.50亿57.22亿10.41亿9.10亿+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%电力
002648卫星化学
21.230.09+0.43%2595.82万5.55亿21.1621.1421.7721.08715.16亿714.70亿33.69亿33.66亿-0.98%+1.68%+8.87%+18.67%+34.28%+45.91%+12.99%1.88%0.77%14.1514.933.26%化学原料
300409道氏技术
18.000.03+0.17%1.20亿22.18亿17.9717.9719.8017.46124.02亿106.96亿6.89亿5.94亿+13.21%+21.21%+35.75%+4.65%+106.81%+110.10%+32.26%2.11%20.21%84.51亏损13.02%电池
688339亿华通-U
24.230.000.00%0.000.000.0024.230.000.0056.13亿38.62亿2.32亿1.59亿+1.00%+4.89%+8.90%-4.08%+14.51%+11.22%+0.54%--0.00%亏损亏损0.00%电池
002725跃岭股份
12.720.000.00%0.000.000.0012.720.000.0032.56亿26.96亿2.56亿2.12亿+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%亏损亏损0.00%汽车零部件
600114东睦股份
24.720.000.00%0.000.000.0024.720.000.00152.37亿152.37亿6.16亿6.16亿+19.13%+21.53%+52.03%+49.55%+67.71%+127.21%+52.88%0.81%0.00%41.4877.010.00%通用设备
002221东华能源
10.53-0.01-0.09%2666.49万2.81亿10.5010.5410.6310.40165.97亿153.83亿15.76亿14.61亿+3.34%+10.96%+9.23%+4.78%+25.21%+0.77%+10.96%--1.83%100.29109.692.18%炼化及贸易
600482中国动力
21.66-0.07-0.32%2159.91万4.71亿21.6521.7322.1221.60487.95亿487.95亿22.53亿22.53亿-2.87%-7.28%-9.83%-3.90%-1.81%+15.57%-11.48%0.49%0.96%43.9462.602.39%其他电源设备Ⅱ
300068南都电源
20.81-0.07-0.34%1.91亿40.10亿20.6820.8821.9619.80186.88亿177.97亿8.98亿8.55亿+11.88%+31.13%+27.43%+6.34%+178.95%+88.06%+28.93%0.31%22.36%亏损520.2510.35%电池
000669ST金鸿
2.03-0.01-0.49%913.24万1875.60万2.052.042.112.0213.81亿13.81亿6.80亿6.80亿-2.40%-4.69%-1.46%+11.54%+56.15%+40.97%-3.79%--1.34%亏损亏损4.41%燃气Ⅱ
600375*ST汉马
6.00-0.03-0.50%662.63万3982.20万6.036.036.095.9396.18亿65.26亿16.03亿10.88亿-4.61%+0.84%+4.71%+0.23%+43.80%+107.97%+8.89%--0.61%亏损亏损2.65%商用车
002334英威腾
10.20-0.06-0.58%1.76亿18.07亿10.4810.2610.859.7082.70亿73.46亿8.11亿7.20亿+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%自动化设备
002274华昌化工
7.73-0.05-0.64%1133.35万8783.32万7.747.787.817.7073.62亿72.50亿9.52亿9.38亿-1.15%-2.40%-6.08%-1.15%+13.01%+11.87%-0.51%3.88%1.21%9.3110.091.41%化学原料
600686金龙汽车
13.69-0.10-0.73%3447.76万4.74亿13.6713.7914.0813.5098.16亿98.16亿7.17亿7.17亿-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%商用车
600459贵研铂业
13.40-0.10-0.74%624.57万8402.61万13.4713.5013.5713.36101.94亿101.01亿7.61亿7.54亿-2.40%-3.39%-0.15%-5.23%+5.59%-0.89%-2.40%1.42%0.83%19.9121.751.56%小金属
601139深圳燃气
6.50-0.05-0.76%1616.00万1.05亿6.546.556.576.48186.99亿186.99亿28.77亿28.77亿-0.15%-1.52%-1.22%-10.47%-1.81%+1.25%-7.93%2.46%0.56%13.4612.971.37%燃气Ⅱ

评论

阅读更多