燃料电池概念

添加自选
  • 1091.341
  • +0.427+0.04%
交易中 12/16 09:42 (北京)
1092.984最高价1086.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002639雪人股份
9.560.87+10.01%4841.90万4.55亿9.218.699.569.1373.86亿62.20亿7.73亿6.51亿+32.78%+32.59%+48.22%+87.08%+86.35%+23.99%+27.47%--7.44%9560.00亏损4.95%通用设备
000811冰轮环境
13.490.88+6.98%4831.56万6.34亿12.8012.6113.4912.66103.02亿100.61亿7.64亿7.46亿+22.41%+27.26%+27.99%+67.79%+35.71%-2.25%+0.15%0.74%6.48%18.3515.746.58%通用设备
603959ST百利
2.990.14+4.91%522.94万1563.59万2.992.852.992.9914.66亿14.66亿4.90亿4.90亿-3.24%-4.78%+7.94%+41.71%+79.04%-61.47%-66.37%--1.07%亏损亏损0.00%专业工程
688162巨一科技
26.021.21+4.88%94.64万2416.08万24.9224.8126.3924.5435.70亿16.27亿1.37亿6252.08万+13.32%+13.56%+22.26%+62.20%+23.48%-20.02%-17.35%0.85%1.51%亏损亏损7.46%专用设备
600192长城电工
6.890.32+4.87%601.02万4108.48万6.706.576.986.6730.44亿30.44亿4.42亿4.42亿+3.45%+4.71%+8.33%+51.43%+44.75%+21.73%+11.31%--1.36%亏损亏损4.72%电网设备
600405动力源
5.850.27+4.84%1884.06万1.09亿5.595.585.905.5935.85亿32.37亿6.13亿5.53亿+15.84%+18.18%+37.65%+57.26%+59.84%+3.17%0.00%--3.41%亏损亏损5.56%其他电源设备Ⅱ
300141和顺电气
9.990.31+3.20%273.44万2731.18万9.709.6810.099.6825.36亿25.24亿2.54亿2.53亿+0.71%+2.99%+5.71%+25.98%+31.79%-3.08%-4.20%0.12%1.08%555.00370.004.24%电网设备
002480新筑股份
5.920.17+2.96%1106.98万6647.04万5.895.756.105.8045.53亿45.45亿7.69亿7.68亿+1.72%+14.73%+24.63%+55.38%+87.94%+19.11%+17.00%--1.44%亏损亏损5.22%电力
002825纳尔股份
8.770.25+2.93%301.90万2650.95万8.528.528.938.5230.00亿22.83亿3.42亿2.60亿+6.69%+8.27%+15.70%+39.65%+41.42%+7.33%+4.51%1.60%1.16%19.9329.934.81%塑料
000875吉电股份
5.700.16+2.89%2107.75万1.19亿5.525.545.735.52206.75亿159.03亿36.27亿27.90亿+2.33%+1.97%-1.55%+29.84%+8.72%+30.05%+33.08%2.05%0.76%16.7222.803.79%电力
002592ST八菱
5.360.15+2.88%148.28万790.04万5.225.215.415.2215.19亿14.08亿2.83亿2.63亿+1.52%+0.56%+12.13%+31.37%+25.82%-15.19%-13.96%--0.56%63.0614.413.65%汽车零部件
000669ST金鸿
2.150.06+2.87%400.51万853.12万2.132.092.162.0914.63亿14.63亿6.80亿6.80亿+5.91%+12.57%+26.47%+60.45%+52.48%-4.44%-7.73%--0.59%亏损亏损3.35%燃气Ⅱ
300069金利华电
16.140.41+2.61%95.66万1536.97万15.9415.7316.2715.8518.88亿18.88亿1.17亿1.17亿+2.74%+1.96%+9.05%+45.27%+59.49%+2.93%+0.25%--0.82%77.97248.312.67%电网设备
300091金通灵
3.190.08+2.57%890.01万2802.78万3.123.113.193.1147.50亿42.59亿14.89亿13.35亿-0.62%+3.57%+16.85%+109.87%+143.51%+13.12%+19.48%--0.67%亏损亏损2.57%通用设备
688733壹石通
22.990.56+2.50%103.68万2341.20万22.4122.4322.9922.1945.93亿45.93亿2.00亿2.00亿-9.49%+8.39%+24.95%+64.80%+36.85%-27.93%-21.19%0.43%0.52%193.19186.913.57%电池
300694蠡湖股份
19.900.46+2.37%548.67万1.09亿19.2019.4420.2519.2042.85亿42.85亿2.15亿2.15亿+7.57%+17.68%+40.34%+155.46%+125.37%+54.98%+58.44%0.25%2.55%85.4163.385.40%汽车零部件
603798康普顿
9.620.21+2.23%123.88万1186.15万9.469.419.709.4524.67亿24.67亿2.56亿2.56亿-0.93%+6.65%+15.63%+34.17%+13.71%-2.14%+0.10%0.62%0.48%43.1451.722.66%炼化及贸易
603121华培动力
11.000.24+2.23%555.31万6113.89万10.9110.7611.1610.8437.24亿37.24亿3.39亿3.39亿+10.00%+22.36%+32.21%+65.66%+58.05%+16.53%+2.90%1.64%1.64%41.0432.162.97%汽车零部件
002722物产金轮
17.220.33+1.95%169.27万2902.33万17.0016.8917.3516.8235.57亿30.22亿2.07亿1.75亿+3.30%+9.06%+13.07%+50.66%+55.84%+14.42%+13.14%1.10%0.97%23.7828.323.14%专用设备
600969郴电国际
7.500.14+1.90%169.50万1270.54万7.357.367.577.3527.75亿27.75亿3.70亿3.70亿+3.31%+3.02%+6.23%+46.20%+35.14%+12.61%+15.38%--0.46%75.00亏损2.99%电力
600803新奥股份
18.930.35+1.88%283.66万5365.12万18.8018.5819.0518.75586.28亿537.59亿30.97亿28.40亿+1.28%+2.38%-0.79%+6.83%-6.61%+31.46%+18.98%3.49%0.10%7.848.271.62%燃气Ⅱ
600218全柴动力
8.460.13+1.56%132.49万1116.37万8.348.338.488.3436.85亿36.85亿4.36亿4.36亿-0.12%+2.17%+4.83%+31.37%+25.15%-7.94%-10.95%0.83%0.30%43.1637.941.68%汽车零部件
300068南都电源
19.000.28+1.50%1346.14万2.58亿19.1418.7219.3518.94165.82亿157.68亿8.73亿8.30亿-4.57%-1.35%+6.80%+58.73%+118.50%+47.34%+47.56%0.34%1.62%亏损463.412.19%电池
000903云内动力
4.300.06+1.42%2807.78万1.21亿4.224.244.384.2183.84亿82.57亿19.50亿19.20亿-14.85%+22.86%+52.48%+138.89%+141.57%+33.13%+47.26%--1.46%亏损亏损4.01%汽车零部件
002682龙洲股份
5.840.08+1.39%1528.68万8847.46万5.715.765.925.7032.84亿32.84亿5.62亿5.62亿+5.80%+8.75%+31.83%+68.30%+61.33%+2.64%-33.71%--2.72%亏损亏损3.82%物流
300234开尔新材
5.430.07+1.31%133.40万725.37万5.385.365.475.3827.32亿18.68亿5.03亿3.44亿+1.31%+1.88%+11.27%+47.96%+37.47%+0.72%+4.83%1.64%0.39%35.2636.691.68%装修建材
300099尤洛卡
7.150.09+1.27%662.54万4697.33万7.127.067.157.0152.71亿41.57亿7.37亿5.81亿+4.08%+0.56%+16.83%+52.29%+56.97%+14.31%+16.35%0.63%1.14%45.8339.941.98%专用设备
002386天原股份
4.850.06+1.25%519.45万2523.33万4.784.794.904.7863.13亿63.12亿13.02亿13.01亿-0.21%+0.62%+8.26%+31.08%+23.41%-6.55%-4.53%1.65%0.40%亏损156.452.51%化学原料
002666德联集团
4.960.06+1.22%139.67万690.08万4.954.904.964.9139.08亿22.37亿7.88亿4.51亿0.00%+2.48%+11.96%+40.91%+32.98%-3.20%-7.01%1.35%0.31%55.1188.571.02%化学制品
000807云铝股份
15.010.17+1.15%482.27万7203.43万14.8214.8415.0514.77520.54亿520.53亿34.68亿34.68亿+8.45%+9.08%+8.30%+33.42%+12.43%+30.30%+27.64%3.06%0.14%9.8813.161.89%工业金属

评论

阅读更多