600419天润乳业
9.500.06+0.64%732.96万7033.73万9.459.449.759.4530.42亿30.42亿3.20亿3.20亿-3.26%+3.83%+15.57%+24.84%+0.36%-22.17%-18.08%1.43%2.29%139.7121.403.18%饮料乳品
605179一鸣食品
10.280.02+0.19%363.85万3781.50万10.2810.2610.5010.2441.22亿41.22亿4.01亿4.01亿-4.46%+0.54%+8.61%+12.41%-10.14%-14.26%-30.16%0.78%0.91%174.24186.912.53%饮料乳品
605337李子园
10.55-0.01-0.09%884.46万9442.71万10.4210.5611.0010.4041.61亿41.61亿3.94亿3.94亿-1.77%+4.35%+13.08%+13.56%-12.22%-30.27%-22.42%4.74%2.24%20.2917.555.68%饮料乳品
002458益生股份
9.25-0.01-0.11%2137.81万2.01亿9.269.269.539.23102.34亿69.27亿11.06亿7.49亿-1.70%+3.47%+3.01%+8.06%-8.14%-15.60%-12.41%2.16%2.86%64.6918.923.24%养殖业
605339南侨食品
17.16-0.03-0.17%94.40万1625.04万17.1217.1917.3717.1272.81亿72.81亿4.24亿4.24亿-2.28%+1.00%+4.19%+14.78%+0.12%-8.82%-8.33%0.64%0.22%28.2731.311.45%休闲食品
002732燕塘乳业
15.89-0.07-0.44%152.19万2444.00万15.9515.9616.1815.8825.00亿24.88亿1.57亿1.57亿-1.73%+3.59%+5.23%+12.06%-1.67%-20.43%-16.59%0.94%0.97%21.0713.851.88%饮料乳品
002557洽洽食品
31.65-0.16-0.50%401.38万1.28亿31.8131.8132.3131.62160.47亿160.12亿5.07亿5.06亿-2.71%-3.21%+4.56%+19.84%-7.67%-11.40%-6.45%3.16%0.79%17.3819.992.17%休闲食品
600882妙可蓝多
18.12-0.18-0.98%737.38万1.35亿18.3518.3018.6018.1092.78亿92.78亿5.12亿5.12亿-3.46%+12.13%+16.53%+31.11%+18.74%+2.03%+12.76%--1.44%68.38146.132.73%饮料乳品
600127金健米业
7.00-0.07-0.99%1434.42万1.01亿7.097.077.137.0044.92亿44.92亿6.42亿6.42亿-3.85%+0.57%0.00%+18.24%+3.24%-7.28%-3.85%--2.24%636.36155.561.84%农产品加工
600887伊利股份
29.29-0.32-1.08%4827.50万14.30亿29.5729.6129.9529.231864.59亿1855.37亿63.66亿63.34亿-2.79%+3.50%+10.95%+22.86%+4.76%+10.95%+14.64%4.10%0.76%15.6517.882.43%饮料乳品
300858科拓生物
15.31-0.17-1.10%280.01万4367.88万15.4915.4815.8915.2840.34亿29.67亿2.63亿1.94亿-3.89%+2.07%+1.39%+10.94%-8.71%-21.33%-20.05%0.98%1.45%43.4943.133.94%化学制品
001318阳光乳业
11.27-0.13-1.14%211.13万2409.44万11.4011.4011.5411.2531.86亿8.68亿2.83亿7706.00万-3.68%+1.81%+2.36%+10.60%-0.44%-14.10%-23.23%1.42%2.74%29.8927.492.54%饮料乳品
600597光明乳业
8.58-0.11-1.27%1388.71万1.20亿8.658.698.748.57118.27亿118.27亿13.78亿13.78亿-3.16%+1.90%+2.26%+5.28%-3.05%-6.64%+0.82%2.56%1.01%15.5412.221.96%饮料乳品
600429三元股份
4.27-0.06-1.39%591.87万2557.18万4.314.334.364.2664.44亿63.95亿15.09亿14.98亿-5.74%-0.47%+2.64%+10.05%-3.20%-8.58%-3.20%1.15%0.40%56.9326.522.31%饮料乳品
600965福成股份
4.06-0.06-1.46%637.65万2638.80万4.104.124.204.0533.24亿33.24亿8.19亿8.19亿-4.92%+3.05%-1.69%+13.41%-14.00%-35.57%-35.15%1.21%0.78%亏损33.833.64%养殖业
300915海融科技
33.00-0.51-1.52%103.25万3473.20万33.4933.5134.0932.9829.70亿13.53亿9000.00万4100.55万-5.50%+7.95%+4.46%+26.15%+5.70%-3.96%+1.73%1.21%2.52%26.7633.173.31%饮料乳品
300498温氏股份
18.03-0.28-1.53%4220.61万7.70亿18.2818.3118.4218.031199.70亿980.70亿66.54亿54.39亿-6.58%-2.91%-1.37%-8.85%-17.97%-2.38%-9.67%1.39%0.78%26.36亏损2.13%养殖业
605388均瑶健康
5.70-0.09-1.55%470.61万2730.55万5.775.795.865.6934.23亿34.23亿6.00亿6.00亿-3.72%+3.45%+5.75%+10.04%-18.45%-38.39%-36.02%1.26%0.78%139.0259.382.94%饮料乳品
002946新乳业
12.57-0.20-1.57%324.78万4145.98万12.7712.7712.9612.54108.19亿107.04亿8.61亿8.52亿-6.40%+1.29%+13.24%+50.36%+16.39%-3.31%+10.94%1.19%0.38%20.6725.093.29%饮料乳品
600300维维股份
2.91-0.05-1.69%2902.16万8572.90万2.952.963.002.9147.06亿47.06亿16.17亿16.17亿-8.20%+0.69%+10.65%+21.76%-2.02%-6.88%-4.43%2.23%1.80%14.6222.383.04%饮料乳品
002910庄园牧场
8.00-0.14-1.72%364.49万2961.18万8.168.148.297.9715.64亿13.68亿1.96亿1.71亿-3.96%+4.03%+12.04%+29.45%+5.12%-26.47%-26.87%--2.13%亏损亏损3.93%饮料乳品
300898熊猫乳品
22.11-0.39-1.73%306.69万6895.65万22.3522.5022.7922.0527.42亿25.37亿1.24亿1.15亿-7.49%+2.93%+7.38%+32.71%+11.05%-3.79%-6.55%2.26%2.67%26.0125.153.29%饮料乳品
002385大北农
4.55-0.10-2.15%6120.26万2.82亿4.644.654.684.54196.73亿150.73亿43.24亿33.13亿-7.14%-2.78%+4.12%+11.52%-7.14%-31.99%-23.66%1.10%1.85%亏损亏损3.01%饲料
600359新农开发
6.59-0.19-2.80%768.13万5159.05万6.776.786.846.5625.14亿25.14亿3.82亿3.82亿-5.32%-0.60%+0.46%+14.01%+0.61%-11.31%-11.07%--2.01%51.8936.414.13%种植业
002329皇氏集团
3.46-0.11-3.08%1996.43万7056.25万3.573.573.603.4530.07亿22.80亿8.69亿6.59亿-8.95%+0.58%+9.15%+18.49%-7.24%-35.93%-46.60%--3.03%亏损44.944.20%饮料乳品
002719麦趣尔
8.04-0.26-3.13%770.37万6341.14万8.168.308.428.0314.00亿13.01亿1.74亿1.62亿-9.76%-1.59%+21.27%+32.45%+11.36%-23.14%-30.57%--4.76%亏损亏损4.70%休闲食品
300106西部牧业
9.55-0.33-3.34%1029.65万1.01亿9.849.8810.019.5520.18亿20.18亿2.11亿2.11亿-12.79%+0.84%-5.63%+58.11%+38.41%+7.06%-0.31%--4.87%亏损亏损4.66%饮料乳品
300892品渥食品
36.43-1.39-3.68%623.52万2.35亿37.8037.8238.7636.4236.43亿23.52亿1.00亿6456.25万-19.03%+1.03%+31.00%+124.18%+118.14%+51.98%+47.31%--9.66%亏损亏损6.19%饮料乳品
300313ST天山
6.78-0.33-4.64%865.60万5981.14万6.957.117.026.7821.22亿12.49亿3.13亿1.84亿-1.74%+4.95%+3.51%+17.50%+7.79%-47.44%-31.10%--4.70%亏损亏损3.38%养殖业
002570贝因美
4.28-0.28-6.14%9392.73万4.13亿4.504.564.564.2546.23亿46.22亿10.80亿10.80亿-15.08%-16.41%+24.78%+71.20%+35.44%+1.90%+8.35%--8.70%65.8597.276.80%饮料乳品