600824益民集团
6.410.58+9.95%2.02亿12.97亿6.415.836.416.2867.56亿67.56亿10.54亿10.54亿+61.06%+60.25%+74.66%+111.55%+115.61%+59.33%+68.11%0.27%19.20%400.63118.702.23%一般零售
000426兴业银锡
13.220.20+1.54%1718.66万2.26亿13.0413.0213.3513.00234.74亿234.69亿17.76亿17.75亿-0.08%-0.60%-0.23%+32.33%-6.07%+48.29%+46.64%0.49%0.97%13.6024.212.69%工业金属
002867周大生
14.500.20+1.40%970.08万1.40亿14.2914.3014.5314.12158.91亿156.57亿10.96亿10.80亿+7.73%+11.28%+15.35%+45.54%+13.47%+0.01%+1.83%6.55%0.90%14.7712.072.87%饰品
601899紫金矿业
15.530.18+1.17%9257.97万14.33亿15.3515.3515.5915.274127.55亿3192.51亿265.78亿205.57亿-3.30%-0.51%-4.19%+5.79%-9.81%+33.88%+27.71%1.93%0.45%14.0819.532.09%工业金属
600089特变电工
12.730.14+1.11%4643.47万5.90亿12.5912.5912.8112.57643.22亿643.22亿50.53亿50.53亿-2.68%-3.71%-8.55%+7.79%-7.95%-4.79%-6.40%1.57%0.92%11.446.011.91%电网设备
600362江西铜业
21.140.17+0.81%877.74万1.85亿20.9220.9721.2120.92732.02亿438.71亿34.63亿20.75亿-1.35%-1.21%-3.91%+13.72%-10.28%+25.81%+22.46%2.84%0.42%11.1811.251.38%工业金属
000506*ST中润
3.140.02+0.64%2328.14万7357.79万3.243.123.243.1129.17亿29.16亿9.29亿9.29亿+3.63%-8.19%-8.99%+102.58%+188.07%-26.46%-23.97%--2.51%亏损448.574.17%贵金属
002721ST金一
2.690.01+0.37%5289.15万1.42亿2.692.682.752.6371.81亿71.81亿26.70亿26.70亿+6.32%+5.49%-1.10%+8.03%+13.50%-12.38%-5.61%--1.98%6.0410.804.48%饰品
601168西部矿业
16.420.05+0.31%2027.29万3.34亿16.3116.3716.6216.31391.29亿391.29亿23.83亿23.83亿-2.03%-2.38%-6.01%+14.83%-9.13%+33.82%+19.24%3.05%0.85%11.7714.031.89%工业金属
600547山东黄金
23.720.02+0.08%1406.63万3.33亿23.7023.7023.7723.551061.10亿857.35亿44.73亿36.14亿-3.93%-2.95%-5.69%-6.94%-14.52%+2.33%+4.72%0.93%0.39%34.8345.620.93%贵金属
000878云南铜业
12.750.01+0.08%1621.52万2.06亿12.7212.7412.8312.64255.46亿255.46亿20.04亿20.04亿-1.32%-0.47%-2.15%+19.72%-0.93%+24.76%+20.74%2.59%0.81%16.1416.181.49%工业金属
603993洛阳钼业
7.130.000.00%8626.46万6.16亿7.107.137.217.101540.03亿1259.57亿215.99亿176.66亿-3.65%-4.42%-6.68%+9.19%-12.81%+48.93%+41.26%2.16%0.49%10.9418.661.54%工业金属
600489中金黄金
12.460.000.00%2138.29万2.66亿12.4612.4612.5512.37603.98亿603.98亿48.47亿48.47亿-2.20%-1.27%-3.34%-0.95%-14.76%+22.30%+30.36%3.23%0.44%17.0220.291.45%贵金属
600459贵研铂业
14.15-0.02-0.14%475.31万6717.37万14.1614.1714.2414.02107.64亿106.67亿7.61亿7.54亿-0.28%-0.35%-1.67%+19.31%+3.82%+0.43%-0.14%1.34%0.63%21.0322.971.55%小金属
603979金诚信
39.59-0.08-0.20%307.07万1.22亿39.6739.6740.1739.44246.95亿246.95亿6.24亿6.24亿-3.60%+0.48%-3.74%+9.49%-22.83%+13.54%+5.40%0.51%0.49%17.4623.951.84%工业金属
600711ST盛屯
4.73-0.01-0.21%2773.26万1.32亿4.734.744.784.70146.19亿146.19亿30.91亿30.91亿-3.67%-2.47%-4.44%+35.53%+22.08%+6.42%+9.63%0.55%0.90%8.4555.001.69%能源金属
002237恒邦股份
10.61-0.03-0.28%620.93万6579.43万10.6310.6410.6810.52121.81亿96.60亿11.48亿9.10亿-0.38%0.00%-2.21%+19.08%-9.01%-3.06%-0.33%1.27%0.68%21.3923.631.50%贵金属
001337四川黄金
22.09-0.08-0.36%284.49万6281.35万22.2022.1722.2321.9292.78亿63.72亿4.20亿2.88亿-1.82%-0.99%-1.25%+3.95%-7.65%-22.14%-19.02%1.58%0.99%37.0044.001.40%贵金属
000060中金岭南
4.92-0.02-0.40%3715.59万1.83亿4.934.944.964.87183.89亿183.88亿37.38亿37.37亿-1.99%+0.41%+0.61%+23.93%+15.66%+14.31%+15.38%1.14%0.99%23.8826.741.82%工业金属
600988赤峰黄金
16.55-0.07-0.42%1945.06万3.22亿16.6116.6216.6816.43275.38亿275.38亿16.64亿16.64亿-3.05%-2.19%-4.89%-4.17%-2.65%+16.38%+18.55%0.30%1.17%19.8234.271.50%贵金属
000603盛达资源
12.81-0.06-0.47%620.30万7942.32万12.8812.8712.9312.7188.39亿81.02亿6.90亿6.32亿-3.47%-1.39%-1.54%+28.49%+0.66%+5.21%+16.72%0.59%0.98%41.4659.861.71%工业金属
601212白银有色
3.07-0.02-0.65%4235.43万1.30亿3.083.093.113.04227.33亿227.33亿74.05亿74.05亿-2.54%-0.97%-0.32%+20.39%+8.23%+15.13%+14.27%0.10%0.57%亏损279.092.27%工业金属
600916中国黄金
8.95-0.06-0.67%1284.03万1.15亿9.009.019.018.88150.36亿150.36亿16.80亿16.80亿+0.56%+1.59%+1.13%+15.19%-9.32%-5.89%-4.99%5.03%0.76%15.3815.461.44%饰品
600170上海建工
2.77-0.02-0.72%1.20亿3.33亿2.792.792.802.74246.14亿246.14亿88.86亿88.86亿-1.42%+2.59%+1.47%+43.52%+27.65%+13.52%+21.49%2.17%1.36%15.2215.832.15%房屋建设Ⅱ
600531豫光金铅
6.84-0.06-0.87%1068.12万7317.85万6.886.906.926.7774.57亿74.57亿10.90亿10.90亿-1.87%-0.44%0.00%+24.59%+5.23%+14.19%+16.13%2.34%0.98%11.5212.832.17%工业金属
000630铜陵有色
3.42-0.03-0.87%1.07亿3.67亿3.453.453.473.41437.52亿360.00亿127.93亿105.26亿-2.29%-1.44%+0.59%+15.93%-4.47%+16.30%+6.85%2.31%1.01%15.3416.211.74%工业金属
000975山金国际
16.41-0.18-1.08%1643.86万2.70亿16.5916.5916.7416.25455.66亿408.13亿27.77亿24.87亿-4.54%-2.90%-1.50%-1.74%-2.78%+13.25%+11.48%1.71%0.66%22.4231.992.95%贵金属
605599菜百股份
11.77-0.14-1.18%550.89万6458.84万11.9111.9111.9511.6291.54亿91.54亿7.78亿7.78亿+2.08%+2.97%+4.81%+20.97%-7.18%-9.60%-17.05%5.95%0.71%13.6712.952.77%饰品
002266浙富控股
3.34-0.04-1.18%2957.74万9866.87万3.373.383.393.30174.32亿163.55亿52.19亿48.97亿-1.76%-2.62%-3.19%+21.01%+17.19%-4.58%-0.31%1.50%0.60%21.4116.952.66%环境治理
002552宝鼎科技
12.99-0.16-1.22%744.45万9750.68万13.1413.1513.3312.9053.07亿41.60亿4.09亿3.20亿0.00%+3.26%+4.34%+22.55%-0.38%-13.23%-8.20%1.08%2.33%25.9828.683.27%通用设备
