600824益民集团
6.410.58+9.95%2.09亿13.42亿6.415.836.416.2867.56亿67.56亿10.54亿10.54亿+61.06%+60.25%+74.66%+111.55%+115.61%+59.33%+68.11%0.27%19.87%400.63118.702.23%一般零售
000426兴业银锡
13.130.11+0.84%2156.65万2.84亿13.0413.0213.3513.00233.14亿233.09亿17.76亿17.75亿-0.76%-1.28%-0.91%+31.43%-6.71%+47.28%+45.65%0.50%1.22%13.5124.052.69%工业金属
601899紫金矿业
15.450.10+0.65%1.20亿18.52亿15.3515.3515.5915.274106.28亿3176.06亿265.78亿205.57亿-3.80%-1.02%-4.69%+5.25%-10.28%+33.19%+27.06%1.94%0.58%14.0119.432.09%工业金属
000506*ST中润
3.140.02+0.64%2790.30万8805.04万3.243.123.243.1129.17亿29.16亿9.29亿9.29亿+3.63%-8.19%-8.99%+102.58%+188.07%-26.46%-23.97%--3.01%亏损448.574.17%贵金属
600089特变电工
12.670.08+0.64%5658.76万7.19亿12.5912.5912.8112.57640.19亿640.19亿50.53亿50.53亿-3.13%-4.16%-8.98%+7.28%-8.39%-5.24%-6.84%1.58%1.12%11.385.981.91%电网设备
002867周大生
14.390.09+0.63%1280.16万1.84亿14.2914.3014.5314.12157.70亿155.38亿10.96亿10.80亿+6.91%+10.44%+14.48%+44.44%+12.61%-0.75%+1.06%6.60%1.19%14.6511.982.87%饰品
600362江西铜业
21.000.03+0.14%1107.91万2.33亿20.9220.9721.2120.92727.17亿435.80亿34.63亿20.75亿-2.01%-1.87%-4.55%+12.96%-10.88%+24.98%+21.65%2.86%0.53%11.1111.181.38%工业金属
601168西部矿业
16.380.01+0.06%2584.05万4.25亿16.3116.3716.6216.31390.34亿390.34亿23.83亿23.83亿-2.27%-2.62%-6.24%+14.55%-9.35%+33.50%+18.95%3.05%1.08%11.7414.001.89%工业金属
603979金诚信
39.62-0.05-0.13%446.36万1.77亿39.6739.6740.1739.43247.13亿247.13亿6.24亿6.24亿-3.53%+0.56%-3.67%+9.57%-22.77%+13.62%+5.48%0.50%0.72%17.4823.971.87%工业金属
000878云南铜业
12.70-0.04-0.31%1955.99万2.49亿12.7212.7412.8312.64254.46亿254.46亿20.04亿20.04亿-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%工业金属
002721ST金一
2.67-0.01-0.37%6331.40万1.70亿2.692.682.752.6371.28亿71.28亿26.70亿26.70亿+5.53%+4.71%-1.84%+7.23%+12.66%-13.03%-6.32%--2.37%6.0010.724.48%饰品
600459贵研铂业
14.10-0.07-0.49%637.21万9000.33万14.1614.1714.2414.02107.26亿106.29亿7.61亿7.54亿-0.63%-0.70%-2.02%+18.89%+3.45%+0.07%-0.49%1.35%0.85%20.9522.891.55%小金属
600547山东黄金
23.57-0.13-0.55%1903.48万4.50亿23.7023.7023.7723.511054.39亿851.92亿44.73亿36.14亿-4.54%-3.56%-6.28%-7.53%-15.06%+1.68%+4.06%0.93%0.53%34.6145.331.10%贵金属
600489中金黄金
12.39-0.07-0.56%2786.71万3.47亿12.4612.4612.5512.37600.58亿600.58亿48.47亿48.47亿-2.75%-1.82%-3.88%-1.51%-15.24%+21.61%+29.63%3.24%0.58%16.9320.181.45%贵金属
600711ST盛屯
4.71-0.03-0.63%3383.44万1.60亿4.734.744.784.70145.57亿145.57亿30.91亿30.91亿-4.07%-2.89%-4.85%+34.96%+21.56%+5.97%+9.16%0.55%1.10%8.4154.771.69%能源金属
001337四川黄金
22.00-0.17-0.77%345.08万7613.96万22.2022.1722.2321.9292.40亿63.46亿4.20亿2.88亿-2.22%-1.39%-1.65%+3.53%-8.03%-22.45%-19.35%1.59%1.20%36.8543.821.40%贵金属
600988赤峰黄金
16.49-0.13-0.78%2514.89万4.16亿16.6116.6216.6816.43274.38亿274.38亿16.64亿16.64亿-3.40%-2.54%-5.23%-4.52%-3.00%+15.96%+18.12%0.30%1.51%19.7534.141.50%贵金属
000060中金岭南
4.90-0.04-0.81%4447.68万2.19亿4.934.944.964.87183.14亿183.13亿37.38亿37.37亿-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%工业金属
603993洛阳钼业
7.07-0.06-0.84%1.32亿9.43亿7.107.137.217.061527.07亿1248.97亿215.99亿176.66亿-4.46%-5.23%-7.46%+8.27%-13.54%+47.68%+40.07%2.18%0.75%10.8418.512.10%工业金属
002237恒邦股份
10.55-0.09-0.85%843.16万8924.45万10.6310.6410.6810.52121.12亿96.05亿11.48亿9.10亿-0.94%-0.57%-2.76%+18.41%-9.52%-3.61%-0.89%1.28%0.93%21.2723.501.50%贵金属
000603盛达资源
12.74-0.13-1.01%760.04万9724.72万12.8812.8712.9312.7087.90亿80.58亿6.90亿6.32亿-3.99%-1.92%-2.08%+27.78%+0.11%+4.64%+16.08%0.59%1.20%41.2359.531.79%工业金属
600916中国黄金
8.91-0.10-1.11%1603.05万1.43亿9.009.019.018.88149.69亿149.69亿16.80亿16.80亿+0.11%+1.14%+0.68%+14.67%-9.73%-6.31%-5.41%5.05%0.95%15.3115.391.44%饰品
601212白银有色
3.05-0.04-1.29%5270.44万1.62亿3.083.093.113.04225.85亿225.85亿74.05亿74.05亿-3.17%-1.61%-0.97%+19.61%+7.52%+14.38%+13.53%0.10%0.71%亏损277.272.27%工业金属
600170上海建工
2.75-0.04-1.43%1.43亿3.93亿2.792.792.802.74244.36亿244.36亿88.86亿88.86亿-2.14%+1.85%+0.73%+42.49%+26.73%+12.70%+20.61%2.18%1.60%15.1115.712.15%房屋建设Ⅱ
000630铜陵有色
3.40-0.05-1.45%1.50亿5.14亿3.453.453.473.39434.96亿357.90亿127.93亿105.26亿-2.86%-2.02%0.00%+15.25%-5.03%+15.62%+6.22%2.32%1.42%15.2516.112.32%工业金属
605599菜百股份
11.72-0.19-1.60%732.41万8588.88万11.9111.9111.9511.6291.16亿91.16亿7.78亿7.78亿+1.65%+2.54%+4.36%+20.45%-7.57%-9.98%-17.41%5.97%0.94%13.6112.892.77%饰品
600596新安股份
8.58-0.14-1.61%1173.85万1.01亿8.688.728.728.51115.80亿110.94亿13.50亿12.93亿-4.56%-3.60%+0.12%+24.71%+11.14%-4.67%-4.88%1.17%0.91%114.4082.502.41%农化制品
600531豫光金铅
6.78-0.12-1.74%1370.60万9374.56万6.886.906.926.7773.92亿73.92亿10.90亿10.90亿-2.73%-1.31%-0.88%+23.50%+4.31%+13.19%+15.11%2.36%1.26%11.4112.722.17%工业金属
002266浙富控股
3.32-0.06-1.78%3631.29万1.21亿3.373.383.393.30173.28亿162.57亿52.19亿48.97亿-2.35%-3.21%-3.77%+20.29%+16.49%-5.15%-0.91%1.51%0.74%21.2816.852.66%环境治理
600612老凤祥
54.39-1.09-1.96%207.39万1.13亿55.4255.4855.5054.06284.52亿172.48亿5.23亿3.17亿+0.07%+5.08%+3.27%+8.26%-6.14%-17.24%-18.88%3.59%0.65%14.0412.852.60%饰品
