智能音箱

添加自选
  • 1904.356
  • -43.756-2.25%
已收盘 12/16 15:00 (北京)
1954.261最高价1894.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002861瀛通通讯
14.981.36+9.99%3344.79万4.72亿13.6013.6214.9813.2426.72亿21.31亿1.78亿1.42亿+21.39%+23.50%+20.13%+33.04%+76.86%+5.42%+2.11%1.00%23.51%亏损亏损12.78%消费电子
301316慧博云通
26.111.03+4.11%4808.31万12.18亿25.4525.0826.5424.13104.44亿63.40亿4.00亿2.43亿+27.37%+30.55%+37.93%+76.18%+68.13%+1.91%+12.74%0.31%19.80%149.20126.759.61%IT服务Ⅱ
688521芯原股份
50.101.85+3.83%2628.07万13.83亿52.9748.2554.9949.40250.68亿249.38亿5.00亿4.98亿+1.21%-4.10%+5.14%+89.92%+52.74%-7.50%+0.28%--5.28%亏损亏损11.59%半导体
002878元隆雅图
19.600.30+1.55%5036.18万9.69亿19.1619.3019.9718.5551.16亿45.79亿2.61亿2.34亿+15.43%+10.55%+63.61%+85.61%+56.05%+5.95%+5.60%0.26%21.56%1031.58215.387.36%广告营销
300458全志科技
40.540.61+1.53%8554.67万35.76亿41.2039.9343.8039.69256.79亿209.93亿6.33亿5.18亿+15.50%+12.74%+18.92%+97.76%+92.41%+72.00%+79.86%0.37%16.52%132.051126.1110.29%半导体
300716泉为科技
16.390.09+0.55%400.09万6542.13万16.4016.3016.5816.1126.23亿26.23亿1.60亿1.60亿-2.03%-0.24%+39.49%+93.74%+178.74%+38.43%+41.66%--2.50%亏损亏损2.88%塑料
002993奥海科技
39.130.03+0.08%576.19万2.25亿38.8939.1039.6738.41108.01亿93.10亿2.76亿2.38亿+10.19%+8.85%+22.20%+66.09%+9.36%+4.40%+6.04%3.07%2.42%27.4824.503.22%消费电子
300857协创数据
103.04-0.12-0.12%930.81万9.52亿102.80103.16105.80100.00252.71亿251.99亿2.45亿2.45亿-2.56%+15.18%+23.53%+127.36%+72.71%+78.62%+94.86%0.11%3.81%38.9787.995.62%消费电子
603296华勤技术
61.97-0.46-0.74%713.81万4.45亿62.4362.4363.4861.50629.55亿150.93亿10.16亿2.44亿-2.94%-5.96%+3.32%+34.75%+8.36%+13.63%+10.18%1.38%2.93%22.7123.253.17%消费电子
002230科大讯飞
50.50-0.47-0.92%4665.27万23.64亿51.0050.9751.5050.211167.43亿1105.50亿23.12亿21.89亿-4.14%-1.27%+4.45%+48.18%+20.24%+7.06%+9.12%0.20%2.13%543.01177.822.53%软件开发
000156华数传媒
8.31-0.09-1.07%5243.47万4.32亿8.378.408.448.09153.98亿141.26亿18.53亿17.00亿+6.68%+7.50%+11.10%+34.68%+39.20%+6.95%+16.22%2.65%3.09%30.2222.344.17%电视广播Ⅱ
000839中信国安
3.53-0.04-1.12%6503.03万2.31亿3.583.573.613.52138.37亿138.37亿39.20亿39.20亿-1.94%-4.08%+4.44%+57.59%+28.83%+52.81%+54.15%--1.66%441.25亏损2.52%通信服务
000810创维数字
13.31-0.17-1.26%3059.97万4.09亿13.4013.4813.6513.18153.09亿148.75亿11.50亿11.18亿-0.15%-0.22%+12.04%+43.89%+49.22%+4.63%-14.47%1.13%2.74%39.1525.453.49%黑色家电
688332中科蓝讯
142.50-2.13-1.47%825.54万12.17亿152.88144.63158.68138.01171.43亿62.73亿1.20亿4402.14万+24.30%+19.05%+65.26%+211.61%+145.35%+100.14%+91.04%0.58%18.75%65.6468.1214.29%半导体
002429兆驰股份
5.16-0.09-1.71%5391.30万2.79亿5.245.255.265.12233.59亿233.46亿45.27亿45.24亿-0.77%0.00%+1.98%+20.00%+10.02%-7.92%-5.74%2.05%1.19%13.8314.702.67%黑色家电
002635安洁科技
15.90-0.31-1.91%1077.07万1.72亿16.1516.2116.3015.80104.89亿62.87亿6.60亿3.95亿-2.93%-1.97%+4.26%+25.30%+4.81%+13.25%-0.81%1.89%2.72%35.8934.123.09%消费电子
002475立讯精密
39.78-0.80-1.97%5239.16万20.94亿40.4040.5840.6639.652876.69亿2869.85亿72.31亿72.14亿-0.25%-1.92%+3.30%+9.02%+7.63%+29.61%+16.48%0.75%0.73%22.7326.262.49%消费电子
300136信维通信
25.69-0.56-2.13%2066.16万5.34亿26.2326.2526.2925.51248.57亿211.83亿9.68亿8.25亿-1.00%-1.57%-1.34%+47.31%+36.29%+10.49%+9.32%0.39%2.51%46.2947.662.97%消费电子
002241歌尔股份
26.06-0.63-2.36%9764.54万25.74亿26.6626.6927.0525.85905.84亿799.73亿34.76亿30.69亿+0.54%-0.15%+6.45%+42.40%+44.28%+47.79%+25.51%0.96%3.18%35.6583.264.50%消费电子
002655共达电声
13.52-0.36-2.59%1202.58万1.64亿13.8813.8814.0513.4148.67亿48.66亿3.60亿3.60亿+5.30%+2.89%+5.13%+42.32%+26.36%+1.42%+0.14%0.22%3.34%60.6387.234.61%消费电子
002579中京电子
9.28-0.25-2.62%3460.15万3.24亿9.419.539.589.2256.85亿54.00亿6.13亿5.82亿-0.64%+5.33%+17.32%+40.82%+18.97%-3.63%+5.82%--5.95%亏损亏损3.78%元件
300115长盈精密
17.13-0.54-3.06%4437.37万7.66亿17.5117.6717.6516.98231.67亿205.67亿13.52亿12.01亿-10.31%+1.24%+4.32%+64.08%+50.40%+41.34%+29.28%--3.70%34.12271.903.79%消费电子
301189奥尼电子
26.36-0.88-3.23%297.46万7922.55万27.3027.2427.5026.1930.29亿10.78亿1.15亿4088.79万+1.93%+0.04%+9.38%+31.93%-9.79%-10.80%-8.82%--7.28%亏损亏损4.81%消费电子
300968格林精密
19.44-0.69-3.43%1704.77万3.33亿20.0120.1320.0219.1680.36亿80.36亿4.13亿4.13亿+2.10%+5.37%-2.80%+126.05%+113.86%+82.88%+61.60%0.26%4.12%441.82627.104.27%消费电子
688608恒玄科技
303.88-11.06-3.51%471.25万14.74亿315.50314.94335.00296.23364.79亿364.79亿1.20亿1.20亿+16.11%+12.24%+25.99%+116.73%+114.29%+117.27%+98.16%0.30%3.93%123.68295.0312.31%半导体
002600领益智造
8.79-0.32-3.51%1.86亿16.36亿9.019.119.028.72616.02亿605.94亿70.08亿68.94亿+0.23%-0.45%+7.85%+39.97%+55.58%+31.78%+30.61%0.34%2.69%38.8930.003.29%消费电子
300223北京君正
68.61-2.51-3.53%2064.23万14.54亿72.0271.1272.2768.00330.41亿287.88亿4.82亿4.20亿+0.03%-1.01%-6.45%+53.42%+17.04%-0.04%+6.45%0.29%4.92%69.8061.486.00%半导体
002139拓邦股份
13.61-0.59-4.15%1.01亿14.01亿14.2614.2014.3713.50169.69亿145.82亿12.47亿10.71亿+6.83%+7.67%+16.72%+47.45%+29.25%+39.86%+40.29%0.44%9.43%24.5732.956.13%消费电子
002888惠威科技
22.34-0.97-4.16%2018.09万4.47亿20.9823.3122.9520.9833.42亿17.18亿1.50亿7689.13万+11.14%+9.14%+22.75%+36.47%+76.60%+17.25%-10.76%0.30%26.25%亏损亏损8.45%消费电子
603893瑞芯微
88.10-4.21-4.56%1331.59万12.21亿94.1492.3194.9687.63368.52亿368.34亿4.18亿4.18亿+5.14%+4.74%+8.22%+75.74%+47.08%+35.04%+39.40%0.23%3.19%90.08273.607.94%半导体

评论

阅读更多