微信小程序

添加自选
  • 670.886
  • +25.899+4.02%
休市中 10/18 15:00 (北京)
683.836最高价635.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300010豆神教育
5.640.54+10.59%2.27亿12.24亿5.045.105.864.81116.56亿63.59亿20.67亿11.28亿+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%--20.14%74.21376.0020.59%教育
300292吴通控股
4.990.30+6.40%1.65亿8.10亿4.694.695.084.6566.95亿55.69亿13.42亿11.16亿+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%--14.77%166.33262.639.17%通信服务
002197ST证通
4.330.21+5.10%2679.85万1.16亿4.274.124.334.2126.60亿23.12亿6.14亿5.34亿+21.29%+24.07%+32.82%+18.31%-45.05%-57.34%-58.33%--5.02%亏损亏损2.91%计算机设备
300556丝路视觉
20.320.73+3.73%1215.93万2.45亿19.6019.5920.8019.5924.68亿20.89亿1.21亿1.03亿+7.00%+13.77%+22.26%+23.68%+5.86%-13.77%-44.81%0.17%11.83%亏损107.516.18%软件开发
688369致远互联
19.930.69+3.59%512.93万1.01亿19.1519.2420.5518.7022.95亿22.95亿1.15亿1.15亿+3.96%+31.12%+56.44%+35.95%+16.65%-53.22%-42.21%0.65%4.45%亏损亏损9.62%软件开发
002649博彦科技
12.450.42+3.49%5544.61万6.74亿11.9612.0312.4611.8072.88亿68.31亿5.85亿5.49亿+8.17%+28.48%+53.89%+66.89%+29.36%+2.60%+1.68%0.21%10.11%47.3433.565.49%IT服务Ⅱ
002195岩山科技
2.840.09+3.27%1.92亿5.39亿2.732.752.902.71161.36亿159.41亿56.82亿56.13亿+4.03%+10.08%+30.28%+15.92%+0.35%-3.73%-7.19%0.35%3.42%149.4748.976.91%IT服务Ⅱ
002065东华软件
5.990.18+3.10%1.04亿6.16亿5.805.816.105.70192.01亿174.18亿32.05亿29.08亿+7.54%+15.19%+31.94%+36.45%+14.75%-7.13%-2.12%0.83%3.58%66.5643.726.89%IT服务Ⅱ
002131利欧股份
1.690.05+3.05%1.41亿2.36亿1.641.641.721.62114.44亿98.89亿67.72亿58.51亿0.00%-1.17%+21.58%+14.97%-18.76%-24.56%-24.90%1.78%2.42%亏损5.836.10%通用设备
002137实益达
6.140.18+3.02%4974.78万3.02亿5.995.966.285.8135.46亿24.34亿5.78亿3.96亿+10.04%+14.77%+24.29%+37.36%+32.61%-4.06%-11.53%--12.55%307.00341.117.89%光学光电子
300250初灵信息
17.070.50+3.02%2126.32万3.62亿16.4216.5717.6016.3036.54亿26.91亿2.14亿1.58亿+8.93%+22.98%+37.55%+56.61%+37.11%+3.20%-2.07%--13.49%亏损143.457.85%IT服务Ⅱ
300130新国都
28.310.76+2.76%9000.02万25.44亿27.0027.5529.3026.78158.62亿120.95亿5.60亿4.27亿+14.29%+48.06%+82.29%+81.47%+41.83%+18.06%+20.31%2.37%21.07%18.2221.009.15%计算机设备
300469信息发展
25.130.65+2.66%5189.66万12.89亿24.5024.4826.3423.2362.38亿62.38亿2.48亿2.48亿+25.65%+57.65%+78.48%+66.98%+114.79%+43.03%+70.72%--20.91%亏损亏损12.70%软件开发
600571信雅达
12.100.19+1.60%5280.24万6.33亿11.8511.9112.3711.6556.42亿55.39亿4.66亿4.58亿+5.03%+14.37%+33.41%+31.38%+11.21%+32.82%-10.30%2.15%11.54%153.1644.326.05%IT服务Ⅱ

评论

阅读更多