微信小程序

添加自选
  • 873.839
  • -8.198-0.93%
休市中 11/22 15:00 (北京)
924.238最高价865.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002131利欧股份
2.710.24+9.72%14.08亿37.55亿2.442.472.722.41183.51亿158.57亿67.72亿58.51亿+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%亏损9.3412.55%通用设备
002065东华软件
8.300.13+1.59%3.35亿28.50亿8.058.178.987.95266.06亿241.36亿32.05亿29.08亿+4.67%+17.23%+39.50%+89.07%+69.39%+28.68%+35.62%0.60%11.51%68.0360.5812.61%IT服务Ⅱ
002195岩山科技
3.22-0.02-0.62%4.31亿14.28亿3.183.243.453.16182.95亿180.74亿56.82亿56.13亿0.00%-6.40%+10.27%+37.61%+17.09%+13.38%+5.23%0.31%7.68%402.5055.528.95%IT服务Ⅱ
688369致远互联
23.82-0.60-2.46%609.25万1.54亿24.1324.4226.3823.7127.43亿27.43亿1.15亿1.15亿-2.50%+0.89%+15.69%+74.76%+37.56%-35.12%-30.93%0.55%5.29%亏损亏损10.93%软件开发
002649博彦科技
12.03-0.37-2.98%2433.30万3.03亿12.3912.4012.8312.0370.42亿66.00亿5.85亿5.49亿-4.37%-3.76%+2.30%+58.92%+41.46%+0.13%-1.75%0.22%4.44%41.0632.436.45%IT服务Ⅱ
300292吴通控股
5.12-0.18-3.40%8392.25万4.48亿5.365.305.485.1168.70亿57.14亿13.42亿11.16亿-4.12%-13.07%+1.79%+51.93%+42.22%+26.73%+37.63%--7.52%146.29269.476.98%通信服务
300556丝路视觉
19.69-0.71-3.48%1097.08万2.25亿20.2920.4021.1119.6823.92亿20.24亿1.21亿1.03亿-3.67%-2.23%-1.40%+15.76%+11.31%-16.44%-46.52%0.18%10.67%亏损104.187.01%软件开发
600571信雅达
12.61-0.50-3.81%3698.78万4.84亿13.0813.1113.6512.6058.80亿57.72亿4.66亿4.58亿-9.15%-7.28%+0.64%+42.97%+30.13%+30.67%-6.52%2.06%8.08%86.3746.198.01%IT服务Ⅱ
002197ST证通
4.23-0.17-3.86%1403.66万6125.77万4.404.404.464.2025.99亿22.59亿6.14亿5.34亿-8.64%-10.76%-15.90%+35.58%+6.28%-61.75%-59.29%--2.63%亏损亏损5.91%计算机设备
002137实益达
6.45-0.27-4.02%5632.56万3.74亿6.606.726.846.4237.25亿25.57亿5.78亿3.96亿+3.86%+1.10%+1.26%+32.72%+25.49%-7.06%-7.06%--14.21%1290.00358.336.25%光学光电子
300130新国都
23.63-1.14-4.60%2349.89万5.76亿24.6024.7725.2023.60132.41亿100.97亿5.60亿4.27亿-14.38%-12.77%-16.68%+53.54%+28.42%+3.78%+0.42%2.84%5.50%26.4917.536.46%计算机设备
300250初灵信息
15.80-0.90-5.39%2119.69万3.51亿16.4016.7017.1815.7633.82亿24.90亿2.14亿1.58亿-10.94%-1.74%-2.35%+36.56%+32.77%-14.27%-9.35%--13.45%亏损132.778.50%IT服务Ⅱ
300469信息发展
28.97-1.67-5.45%3260.81万9.87亿30.9730.6431.8028.8871.91亿71.91亿2.48亿2.48亿+7.94%-8.18%+14.46%+114.59%+198.05%+77.08%+96.81%--13.14%亏损亏损9.53%软件开发
300010豆神教育
9.98-0.58-5.49%3.08亿32.77亿10.3010.5611.309.95206.25亿112.53亿20.67亿11.28亿-22.99%+0.50%+79.82%+294.47%+225.08%+271.11%+262.91%--27.34%84.58665.3312.78%教育

新闻

评论

阅读更多