微信小程序

添加自选
  • 450.435
  • -6.606-1.45%
未开盘 09/11 15:00 (北京)
455.132最高价448.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300469信息发展
14.080.12+0.86%2622.97万3.69亿13.7713.9614.4413.5234.95亿34.95亿2.48亿2.48亿+4.84%+20.65%+22.54%+11.75%-6.75%-24.95%-4.35%--10.57%亏损亏损6.59%软件开发
688369致远互联
12.740.06+0.47%183.70万2335.70万12.5712.6812.8812.5014.67亿14.67亿1.15亿1.15亿-1.09%-4.50%-8.28%-24.24%-47.63%-73.86%-63.06%1.02%1.60%亏损亏损3.00%软件开发
002649博彦科技
8.090.000.00%670.54万5421.84万8.118.098.158.0147.35亿44.39亿5.85亿5.49亿+0.75%+9.18%+7.72%-2.22%-25.88%-37.16%-33.93%0.32%1.22%30.7621.811.73%IT服务Ⅱ
002065东华软件
4.54-0.02-0.44%1165.42万5281.08万4.544.564.564.51145.53亿132.02亿32.05亿29.08亿0.00%+5.09%+3.18%-6.97%-23.05%-31.93%-25.82%1.10%0.40%50.4433.141.10%IT服务Ⅱ
002131利欧股份
1.39-0.01-0.71%3216.93万4497.17万1.391.401.411.3894.12亿81.33亿67.72亿58.51亿-0.71%+0.72%-2.80%-3.47%-39.04%-43.96%-38.23%2.16%0.55%亏损4.792.14%通用设备
600571信雅达
9.07-0.08-0.87%2929.83万2.64亿9.009.159.228.8442.30亿41.52亿4.66亿4.58亿+6.08%+9.28%+0.78%-9.57%-30.87%-6.78%-32.77%2.87%6.40%114.8133.224.15%IT服务Ⅱ
002195岩山科技
2.18-0.04-1.80%3408.86万7466.21万2.212.222.222.17123.86亿122.36亿56.82亿56.13亿-1.36%0.00%-7.23%-18.96%-26.10%-30.13%-28.76%0.46%0.61%114.7437.592.25%IT服务Ⅱ
002197ST证通
3.26-0.06-1.81%1091.09万3576.54万3.323.323.323.2420.03亿17.41亿6.14亿5.34亿-1.51%+0.93%+0.62%-8.94%-65.86%-67.43%-68.62%--2.04%亏损亏损2.41%计算机设备
002137实益达
4.94-0.10-1.98%1068.55万5298.09万4.975.045.014.9228.53亿19.59亿5.78亿3.96亿-1.79%+2.07%+5.11%-2.37%-13.18%-20.71%-28.82%--2.70%247.00274.441.79%光学光电子
300130新国都
15.53-0.34-2.14%1477.05万2.29亿15.7015.8715.7615.3887.01亿66.35亿5.60亿4.27亿-1.33%-1.21%+7.55%-19.28%-32.45%-36.40%-34.00%4.31%3.46%9.9911.522.39%计算机设备
300292吴通控股
3.43-0.08-2.28%3312.20万1.14亿3.483.513.493.4146.02亿38.28亿13.42亿11.16亿+2.08%+3.31%+7.52%-8.78%+1.78%-3.92%-7.80%--2.97%114.33180.532.28%通信服务
300010豆神教育
2.51-0.06-2.33%2021.88万5096.95万2.562.572.572.5051.87亿28.30亿20.67亿11.28亿-7.38%-3.09%-0.40%-10.68%-0.40%+12.16%-8.73%--1.79%33.03167.332.72%教育
300556丝路视觉
16.62-0.75-4.32%926.44万1.55亿16.9917.3717.1816.5220.19亿17.09亿1.21亿1.03亿+0.42%+9.27%+2.72%-6.99%-37.18%-27.94%-54.86%0.21%9.01%亏损87.943.80%软件开发
300250初灵信息
12.41-0.93-6.97%3094.02万3.91亿12.7313.3413.3112.3526.57亿19.56亿2.14亿1.58亿+11.10%+16.42%+11.10%+7.26%-22.05%-19.62%-28.80%--19.63%亏损104.297.20%IT服务Ⅱ

评论

阅读更多