健康中国

添加自选
  • 876.664
  • -19.165-2.14%
休市中 02/28 15:00 (北京)
896.571最高价874.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002162悦心健康
3.990.20+5.28%1.33亿5.27亿3.923.794.173.7036.77亿36.74亿9.22亿9.21亿+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%亏损亏损12.40%家居用品
000423东阿阿胶
56.441.79+3.28%1442.69万8.14亿54.6554.6557.1854.43363.46亿363.46亿6.44亿6.44亿+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%中药Ⅱ
603579荣泰健康
16.510.40+2.48%1125.69万1.88亿16.1116.1117.5915.8929.29亿29.29亿1.77亿1.77亿-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%其他家电Ⅱ
000590启迪药业
8.270.20+2.48%1258.49万1.04亿8.118.078.508.1019.80亿19.80亿2.39亿2.39亿+4.95%+14.70%+20.55%-12.39%+61.21%+47.15%+16.32%--5.26%亏损78.764.96%中药Ⅱ
605001威奥股份
6.890.16+2.38%3080.40万2.12亿6.686.737.106.5627.07亿27.07亿3.93亿3.93亿+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%轨交设备Ⅱ
600129太极集团
20.200.40+2.02%3666.54万7.49亿19.8019.8020.8719.75112.49亿112.49亿5.57亿5.57亿+2.07%-0.39%-0.69%-19.39%-6.65%-49.22%-18.28%1.49%6.58%18.4613.695.66%中药Ⅱ
600436片仔癀
204.532.47+1.22%403.11万8.23亿202.06202.06206.55201.501233.96亿1233.96亿6.03亿6.03亿-0.03%-2.44%+0.35%-13.15%+0.88%-3.76%-4.65%1.70%0.67%40.0744.112.50%中药Ⅱ
601567三星医疗
27.450.26+0.96%1509.64万4.17亿27.2027.1927.8826.96387.34亿385.13亿14.11亿14.03亿+1.67%-1.61%-4.19%-11.99%-10.15%+22.52%-10.76%2.37%1.08%17.3720.353.38%电网设备
002172澳洋健康
3.490.03+0.87%6304.68万2.23亿3.453.463.743.3926.72亿26.71亿7.66亿7.65亿-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%医疗服务
605299舒华体育
8.980.07+0.79%1094.73万9853.74万8.918.919.198.7736.96亿36.90亿4.12亿4.11亿-1.86%-3.54%+9.25%+8.85%+29.58%+39.38%+13.81%3.34%2.66%30.0328.694.71%文娱用品
000615ST美谷
2.990.01+0.34%3354.49万1.02亿3.082.983.112.9822.81亿22.80亿7.63亿7.63亿-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%亏损亏损4.36%医疗美容
600422昆药集团
17.270.02+0.12%1906.48万3.31亿17.2017.2517.5917.15130.73亿130.73亿7.57亿7.57亿+0.58%-4.59%+6.60%+15.91%+24.87%-13.82%+8.96%1.16%2.52%29.3229.422.55%中药Ⅱ
000538云南白药
55.17-0.12-0.22%1213.86万6.71亿55.2555.2955.6854.86984.38亿976.18亿17.84亿17.69亿-1.43%-4.72%-3.21%-3.18%+4.75%+19.60%-7.97%3.76%0.69%22.9124.051.48%中药Ⅱ
000999华润三九
40.98-0.09-0.22%1222.72万5.05亿41.0741.0741.7540.96526.31亿522.77亿12.84亿12.76亿-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%中药Ⅱ
002622皓宸医疗
3.03-0.01-0.33%4279.33万1.31亿3.033.043.163.0125.45亿25.45亿8.40亿8.40亿-3.19%-2.88%+14.77%+4.84%+126.12%+70.22%+9.78%--5.10%亏损亏损4.93%医疗服务
600750江中药业
21.30-0.08-0.37%1112.75万2.39亿21.3921.3821.8521.13133.98亿133.58亿6.29亿6.27亿+0.47%-5.46%-4.70%+3.30%+0.14%-1.25%-6.17%8.45%1.77%17.8518.923.37%中药Ⅱ
600332白云山
26.59-0.11-0.41%890.95万2.38亿26.6526.7026.9526.54432.30亿373.83亿16.26亿14.06亿-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%中药Ⅱ
600771广誉远
17.62-0.08-0.45%1057.35万1.88亿17.5017.7018.2017.5086.25亿86.25亿4.89亿4.89亿+0.69%-2.97%+1.56%-7.41%+6.27%-30.11%-6.57%--2.16%124.0895.763.96%中药Ⅱ
601886江河集团
5.54-0.03-0.54%647.83万3607.23万5.565.575.635.5262.77亿62.77亿11.33亿11.33亿+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%装修装饰Ⅱ
600671ST目药
9.96-0.06-0.60%107.01万1071.36万10.0010.0210.149.9012.13亿12.12亿1.22亿1.22亿+0.91%+1.74%+12.29%+10.06%+62.21%+13.83%+13.44%--0.88%亏损亏损2.40%中药Ⅱ
600085同仁堂
36.10-0.25-0.69%969.72万3.53亿36.3536.3536.6836.03495.10亿495.10亿13.71亿13.71亿-1.47%-4.47%-1.63%-9.39%+4.94%-15.60%-11.06%2.77%0.71%30.4129.661.79%中药Ⅱ
600329达仁堂
29.99-0.24-0.79%433.83万1.31亿30.0830.2330.5829.96230.95亿170.07亿7.70亿5.67亿-2.41%-5.84%-0.20%-7.27%+8.70%+7.53%-2.63%4.27%0.77%24.7623.412.05%中药Ⅱ
605016百龙创园
18.33-0.15-0.81%493.36万9182.93万18.4718.4818.9218.2959.22亿59.22亿3.23亿3.23亿-3.07%-0.97%+9.11%+12.25%+25.20%-8.51%+8.46%1.28%1.53%25.2830.703.41%化学制品
000813德展健康
3.38-0.03-0.88%4899.98万1.67亿3.423.413.483.3773.18亿73.16亿21.65亿21.65亿-2.03%-3.98%+13.42%+8.68%+44.44%+24.72%+7.99%--2.26%241.4388.953.23%化学制药
000650仁和药业
5.54-0.05-0.89%1713.84万9531.83万5.585.595.605.5377.56亿73.76亿14.00亿13.31亿-1.25%-3.15%-0.72%-6.26%+4.73%-5.46%-3.82%3.61%1.29%17.5313.681.25%中药Ⅱ
002727一心堂
12.99-0.13-0.99%702.50万9176.99万13.0613.1213.1812.9676.07亿51.61亿5.86亿3.97亿-0.46%-0.76%+6.21%-6.48%+12.18%-30.50%-0.23%3.08%1.77%48.8313.851.68%医药商业
601607上海医药
19.20-0.23-1.18%1367.43万2.64亿19.4619.4319.5519.14711.96亿371.78亿37.08亿19.36亿-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%医药商业
000988华工科技
44.40-0.54-1.20%4743.54万21.17亿44.0344.9445.8043.47446.44亿446.21亿10.06亿10.05亿-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%自动化设备
600420国药现代
11.20-0.14-1.23%1167.72万1.32亿11.3311.3411.4111.17150.21亿150.21亿13.41亿13.41亿-1.06%-3.03%-2.86%-8.42%-3.70%+29.93%-6.20%1.79%0.87%13.8821.712.12%化学制药
002275桂林三金
13.39-0.17-1.25%303.32万4086.09万13.5313.5613.6813.3278.68亿74.86亿5.88亿5.59亿-2.41%-3.39%-0.45%-9.28%+5.85%+2.14%-11.27%4.11%0.54%19.2718.682.66%中药Ⅱ

评论

阅读更多