雄安新区

添加自选
  • 841.697
  • +12.736+1.54%
休市中 03/14 15:00 (北京)
842.212最高价827.185最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002342巨力索具
4.060.37+10.03%5479.52万2.22亿4.063.694.064.0638.98亿38.76亿9.60亿9.55亿+26.09%+29.30%+28.08%+3.57%+39.04%+17.78%+25.70%0.07%5.74%亏损亏损0.00%通用设备
300344立方数科
14.281.07+8.10%1.85亿25.84亿12.8813.2115.2612.6091.64亿91.28亿6.42亿6.39亿+23.96%+53.88%+44.68%+124.53%+342.11%+235.21%+220.90%--28.89%亏损亏损20.14%软件开发
300422博世科
4.530.23+5.35%3702.18万1.66亿4.294.304.674.2824.18亿23.41亿5.34亿5.17亿+8.89%+7.60%+6.34%-14.85%+13.53%+2.95%+4.14%--7.17%亏损亏损9.07%环境治理
002586*ST围海
2.470.12+5.11%1378.58万3383.00万2.362.352.472.3628.26亿22.15亿11.44亿8.97亿+14.88%+14.88%+12.79%-6.08%+44.44%-18.21%-5.73%--1.54%亏损亏损4.68%基础建设
000040*ST旭蓝
0.860.04+4.88%1.60亿1.33亿0.820.820.860.7812.79亿9.07亿14.87亿10.55亿+4.88%-18.10%-39.44%-28.93%-49.11%-78.06%-9.47%--15.16%亏损亏损9.76%电力
603106恒银科技
9.230.41+4.65%3048.19万2.79亿8.798.829.308.7248.04亿48.04亿5.21亿5.21亿+2.56%+4.77%-3.65%-6.29%+104.20%+63.65%+17.28%--5.86%亏损亏损6.58%计算机设备
300368ST汇金
5.130.22+4.48%2226.61万1.13亿4.944.915.254.8827.13亿27.13亿5.29亿5.29亿+8.69%+7.77%+13.75%+8.69%+99.61%-12.90%+18.20%--4.21%亏损亏损7.54%计算机设备
300446航天智造
19.600.82+4.37%3131.69万6.09亿18.7718.7819.8618.63165.70亿61.06亿8.45亿3.12亿+2.24%+12.97%+14.02%+4.53%+62.25%+49.85%+18.72%0.51%10.05%23.1139.126.55%汽车零部件
000039中集集团
8.740.36+4.30%6484.01万5.60亿8.538.388.808.49471.31亿201.14亿53.93亿23.01亿+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%通用设备
000615ST美谷
3.710.15+4.21%3602.58万1.34亿3.563.563.743.5628.31亿28.29亿7.63亿7.63亿+21.64%+24.08%+11.75%-4.87%+108.43%+33.45%-4.13%--4.73%亏损亏损5.06%医疗美容
000958电投产融
5.980.24+4.18%6985.05万4.10亿5.765.745.985.72321.93亿321.93亿53.83亿53.83亿-0.50%-0.99%-3.08%-15.42%+72.83%+51.12%-4.01%1.05%1.30%24.4125.344.53%多元金融
002010传化智联
5.640.22+4.06%7539.94万4.20亿5.445.425.715.40157.24亿156.78亿27.88亿27.80亿+2.17%+11.90%+9.30%+7.63%+57.54%+24.21%+24.50%1.77%2.71%48.2126.605.72%物流
600751海航科技
2.900.11+3.94%9410.57万2.69亿2.792.792.912.7684.08亿74.62亿28.99亿25.73亿+3.20%+18.37%+12.84%-7.05%+34.88%+18.85%+10.27%--3.66%126.0934.945.38%航运港口
000415渤海租赁
3.360.12+3.70%1.41亿4.71亿3.233.243.383.23207.80亿181.20亿61.85亿53.93亿-0.59%-1.18%-9.19%-20.38%+57.75%+50.67%-10.88%--2.62%10.2816.234.63%多元金融
600480凌云股份
16.480.58+3.65%3347.55万5.42亿15.8815.9016.6515.60154.96亿151.12亿9.40亿9.17亿-7.15%+8.42%+10.46%+27.26%+115.42%+82.10%+52.45%2.12%3.65%22.4524.526.60%汽车零部件
603098森特股份
10.000.34+3.52%1177.67万1.17亿9.639.6610.149.5953.97亿53.88亿5.40亿5.39亿+4.06%+4.06%+7.76%-10.07%+33.87%-2.63%+4.17%0.50%2.19%106.3893.465.69%专业工程
600061国投资本
7.360.25+3.52%6849.51万4.99亿7.127.117.387.10470.60亿470.60亿63.94亿63.94亿+2.08%+3.66%-0.27%-8.34%+27.56%+8.08%-2.13%1.49%1.07%23.4419.953.94%多元金融
300767震安科技
10.580.35+3.42%1331.83万1.39亿10.2210.2310.6210.1529.23亿25.36亿2.76亿2.40亿-3.47%+5.69%-3.73%-10.34%+25.06%-16.03%+17.29%--5.56%亏损亏损4.59%橡胶
600606绿地控股
1.870.06+3.31%9317.99万1.72亿1.811.811.871.80262.81亿262.81亿140.54亿140.54亿+0.54%-1.06%-4.59%-27.80%+36.50%-14.61%-10.95%--0.66%亏损亏损3.87%房地产开发
600463空港股份
10.000.32+3.31%416.87万4113.60万9.699.6810.029.6130.00亿30.00亿3.00亿3.00亿-2.63%-0.99%+0.91%-19.42%+19.19%+36.05%+0.70%--1.39%亏损亏损4.24%房地产开发
601766中国中车
7.520.24+3.30%1.43亿10.66亿7.287.287.557.282158.15亿1829.45亿286.99亿243.28亿-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%轨交设备Ⅱ
300621维业股份
9.220.29+3.25%645.81万5865.84万8.958.939.248.8019.18亿18.08亿2.08亿1.96亿+2.56%+2.44%+1.65%-20.86%+26.82%+14.68%-3.05%0.11%3.29%亏损242.634.93%装修装饰Ⅱ
300800力合科技
10.830.34+3.24%398.59万4245.71万10.4410.4910.8310.4025.64亿25.38亿2.37亿2.34亿+1.31%+3.34%+2.65%-10.42%+24.48%+9.59%+3.84%1.68%1.70%81.4354.424.10%环保设备Ⅱ
300255常山药业
20.100.62+3.18%1608.48万3.22亿19.5319.4820.2819.53184.73亿184.10亿9.19亿9.16亿-1.37%+0.45%+8.88%-4.47%+99.60%+62.36%+0.55%--1.76%亏损亏损3.85%化学制药
300941创识科技
25.300.78+3.18%719.10万1.79亿24.4124.5225.3024.0851.80亿30.68亿2.05亿1.21亿-4.53%-0.78%-4.20%+7.71%+63.75%+24.50%-16.50%0.63%5.93%68.3863.734.98%计算机设备
600906财达证券
6.920.21+3.13%4029.84万2.77亿6.746.716.976.69224.55亿147.00亿32.45亿21.24亿+2.98%+2.98%-0.43%-10.94%+20.77%-9.31%-2.54%1.45%1.90%53.2337.014.17%证券Ⅱ
300157新锦动力
3.340.10+3.09%4680.41万1.56亿3.223.243.393.2224.23亿23.50亿7.25亿7.04亿+2.45%+6.03%+10.60%-16.92%+61.35%-0.60%+15.17%--6.65%亏损亏损5.25%通用设备
002596海南瑞泽
3.750.11+3.02%7399.73万2.78亿3.643.643.853.6243.03亿38.35亿11.48亿10.23亿+3.88%+4.46%+10.95%+1.35%+99.47%+72.02%+5.93%--7.24%亏损亏损6.32%水泥
002459晶澳科技
12.530.35+2.87%8079.57万10.08亿12.1812.1812.6012.18414.70亿414.24亿33.10亿33.06亿+2.37%-1.57%-2.34%-20.04%+24.55%-31.57%-8.87%4.49%2.44%亏损5.893.45%光伏设备
300075数字政通
19.880.55+2.85%2904.73万5.69亿19.3119.3319.9019.04123.48亿102.26亿6.21亿5.14亿-4.51%-7.53%+9.83%+2.85%+71.68%+31.48%+14.91%0.25%5.65%亏损92.044.45%软件开发