雄安新区

添加自选
  • 835.268
  • -9.800-1.16%
休市中 03/21 15:00 (北京)
848.303最高价832.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002204大连重工
7.000.64+10.06%2303.33万1.61亿7.006.367.007.00135.20亿135.20亿19.31亿19.31亿+34.62%+35.66%+41.99%+39.17%+77.22%+62.97%+40.56%0.50%1.19%30.5737.230.00%专用设备
603359东珠生态
7.180.65+9.95%1117.10万8020.77万7.186.537.187.1832.03亿32.03亿4.46亿4.46亿+30.31%+34.21%+56.09%+37.28%+119.57%+46.53%+29.84%0.14%2.50%亏损亏损0.00%基础建设
000852石化机械
8.290.75+9.95%1.36亿11.03亿7.637.548.297.6179.26亿78.01亿9.56亿9.41亿+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%专用设备
002342巨力索具
6.390.44+7.39%3.64亿23.34亿6.545.956.556.0761.34亿61.00亿9.60亿9.55亿+57.39%+98.45%+100.94%+74.59%+121.11%+84.31%+97.83%0.05%38.10%亏损亏损8.07%通用设备
300807天迈科技
41.152.15+5.51%833.34万3.32亿38.7639.0042.0037.1128.00亿20.19亿6803.96万4905.40万+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%亏损亏损12.54%计算机设备
002310*ST东园
2.020.10+5.21%1.10亿2.19亿1.931.922.021.93121.19亿84.82亿59.99亿41.99亿+12.85%+14.12%+19.53%-4.72%+50.75%+23.93%+7.45%--2.62%亏损亏损4.69%基础建设
000923河钢资源
15.460.74+5.03%4192.94万6.41亿14.7114.7215.6514.71100.91亿97.07亿6.53亿6.28亿+5.39%+11.06%+12.52%+5.24%+27.24%-2.09%+11.22%3.88%6.68%12.2611.066.39%冶钢原料
000039中集集团
9.560.43+4.71%1.35亿12.76亿9.139.139.689.11515.52亿220.01亿53.93亿23.01亿+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%通用设备
300117*ST嘉寓
0.890.04+4.71%6135.15万5515.93万0.860.850.950.856.38亿6.38亿7.17亿7.17亿0.00%-3.26%-1.11%-36.43%-38.19%-49.14%-18.35%--8.56%亏损亏损11.77%专业工程
300157新锦动力
4.010.18+4.70%1.33亿5.35亿3.753.834.203.7529.09亿28.21亿7.25亿7.04亿+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%亏损亏损11.75%通用设备
600871石化油服
2.040.07+3.55%2.39亿4.85亿1.961.972.061.96387.18亿276.82亿189.79亿135.69亿+5.70%+7.94%+5.15%-5.12%+18.60%+10.87%0.00%--1.76%61.8261.825.08%油服工程
600482中国动力
23.400.80+3.54%6160.91万14.54亿22.6722.6023.9022.65527.15亿527.15亿22.53亿22.53亿+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%其他电源设备Ⅱ
300255常山药业
20.500.65+3.27%2134.41万4.33亿19.9519.8520.9319.66188.41亿187.76亿9.19亿9.16亿+1.99%+0.59%+1.59%+3.38%+98.84%+66.26%+2.55%--2.33%亏损亏损6.40%化学制药
300844山水比德
36.200.75+2.12%204.87万7389.50万35.2535.4536.9434.9023.40亿22.58亿6464.00万6237.50万+4.29%+7.01%+9.90%+4.56%+47.39%+51.15%+15.36%--3.28%亏损亏损5.76%工程咨询服务Ⅱ
600751海航科技
3.000.06+2.04%1.47亿4.47亿2.942.943.112.9186.98亿77.20亿28.99亿25.73亿+3.45%+6.76%+20.97%+2.74%+38.25%+26.05%+14.07%--5.73%130.4336.146.80%航运港口
300070碧水源
4.850.09+1.89%6773.00万3.31亿4.784.764.994.78175.77亿166.59亿36.24亿34.35亿+0.41%+2.32%+0.41%-11.82%+54.46%-2.94%-4.15%0.89%1.97%54.4922.994.41%环境治理
000600建投能源
5.800.10+1.75%5401.23万3.14亿5.705.705.925.66104.94亿63.22亿18.09亿10.90亿+5.45%+8.82%+8.01%+2.29%+34.57%+1.22%+2.47%1.38%4.96%27.8863.044.56%电力
300197节能铁汉
2.270.03+1.34%1.02亿2.31亿2.242.242.322.2267.31亿67.31亿29.65亿29.65亿+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%--3.43%亏损亏损4.46%基础建设
300767震安科技
11.100.14+1.28%1653.71万1.83亿11.0310.9611.2810.8130.67亿26.61亿2.76亿2.40亿+4.91%+1.28%+6.02%+0.91%+41.58%-6.88%+23.06%--6.90%亏损亏损4.29%橡胶
002459晶澳科技
12.820.16+1.26%6305.70万8.09亿12.6512.6613.0212.57424.30亿423.83亿33.10亿33.06亿+2.31%+4.74%+2.97%-14.25%+29.10%-32.60%-6.76%4.39%1.91%亏损6.033.56%光伏设备
300368ST汇金
4.990.06+1.22%966.25万4801.56万4.924.935.044.9026.39亿26.39亿5.29亿5.29亿-2.73%+5.72%+9.91%+8.95%+108.79%-11.52%+14.98%--1.83%亏损亏损2.84%计算机设备
000959首钢股份
3.590.04+1.13%3496.50万1.26亿3.543.553.643.54279.09亿233.61亿77.74亿65.07亿+1.13%-1.91%+17.32%+11.15%+39.69%+10.80%+17.70%0.84%0.54%亏损42.242.82%普钢
601000唐山港
4.190.04+0.96%5227.67万2.19亿4.154.154.214.15248.30亿248.30亿59.26亿59.26亿+2.20%+3.71%-2.78%-8.91%-15.01%-4.99%-11.04%4.77%0.88%13.1312.891.45%航运港口
000012南玻A
5.050.04+0.80%2342.16万1.18亿5.015.015.075.00155.07亿98.94亿30.71亿19.59亿+1.61%+2.43%+1.81%-7.00%+1.61%-7.00%-4.36%4.95%1.20%15.889.371.40%玻璃玻纤
300187永清环保
5.300.04+0.76%1153.74万6175.03万5.265.265.455.2434.22亿34.18亿6.46亿6.45亿+2.91%+7.07%+5.79%-2.21%+31.19%+17.52%+4.95%1.13%1.79%35.3342.743.99%环境治理
002809红墙股份
8.990.06+0.67%1474.36万1.35亿8.858.939.428.8218.90亿12.38亿2.10亿1.38亿+3.69%+6.01%+6.64%+3.45%+39.60%+15.85%+13.37%1.67%10.71%31.7722.096.72%化学制品
600496精工钢构
3.310.02+0.61%3307.49万1.10亿3.293.293.353.2866.63亿66.63亿20.13亿20.13亿+2.80%+7.12%+11.07%+4.09%+40.25%+19.06%+9.60%1.81%1.64%13.6212.172.13%专业工程
300500启迪设计
11.900.07+0.59%1022.21万1.21亿11.8011.8312.1911.6320.70亿19.94亿1.74亿1.68亿+4.39%+4.29%+10.39%-5.33%+28.09%+27.82%+12.16%0.50%6.10%亏损亏损4.73%工程咨询服务Ⅱ
300055万邦达
5.420.03+0.56%1595.86万8684.17万5.415.395.525.3645.35亿34.29亿8.37亿6.33亿+3.24%+6.48%+5.04%+1.69%+43.39%+12.80%+13.15%0.28%2.52%亏损亏损2.97%炼化及贸易
300334津膜科技
6.500.03+0.46%1317.75万8660.55万6.526.476.746.4319.63亿19.63亿3.02亿3.02亿+2.04%+5.52%+8.70%-0.61%+29.48%+18.61%+12.46%--4.36%亏损亏损4.79%环境治理