雄安新区

添加自选
  • 807.901
  • -12.367-1.51%
已收盘 03/31 15:00 (北京)
817.306最高价802.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
003001中岩大地
33.462.51+8.11%767.38万2.49亿31.0730.9533.8431.0642.40亿24.48亿1.27亿7317.13万-6.72%-20.94%-14.86%-26.46%+48.18%+147.27%-27.26%0.36%10.49%98.70224.568.98%专业工程
300041回天新材
9.490.61+6.87%5434.71万5.10亿8.798.889.678.7953.09亿51.67亿5.59亿5.44亿+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%化学制品
300844山水比德
39.602.54+6.85%497.50万1.98亿36.6537.0642.0036.3825.60亿24.70亿6464.00万6237.50万-3.70%+12.09%+25.36%+23.21%+48.43%+44.95%+26.20%--7.98%亏损亏损15.17%工程咨询服务Ⅱ
002658雪迪龙
7.400.39+5.56%3338.77万2.40亿6.967.017.416.9547.05亿26.54亿6.36亿3.59亿+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%环保设备Ⅱ
002929润建股份
54.042.83+5.53%2278.55万12.01亿50.3151.2155.0549.60153.52亿113.79亿2.84亿2.11亿-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服务
000615ST美谷
3.860.15+4.04%2033.73万7798.63万3.713.713.893.7129.45亿29.43亿7.63亿7.63亿+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%亏损亏损4.85%医疗美容
300353东土科技
21.630.80+3.84%1.09亿22.93亿21.3020.8321.7420.20133.00亿112.95亿6.15亿5.22亿+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信设备
300446航天智造
20.450.74+3.75%4682.83万9.45亿19.5619.7120.6919.43172.89亿63.71亿8.45亿3.12亿+5.41%+5.09%+12.36%+18.90%+64.26%+27.18%+23.86%0.49%15.03%21.8521.856.39%汽车零部件
002580圣阳股份
13.560.46+3.51%5834.04万7.70亿13.0113.1013.6812.5561.54亿61.34亿4.54亿4.52亿-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%电池
002717岭南股份
3.270.11+3.48%1.36亿4.45亿3.183.163.353.1859.52亿52.35亿18.20亿16.01亿-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%亏损亏损5.38%基础建设
603359东珠生态
5.560.18+3.35%5366.23万2.92亿5.385.385.675.2024.80亿24.80亿4.46亿4.46亿-29.62%+3.73%+9.66%+7.75%+43.67%-3.97%+0.54%0.18%12.03%亏损亏损8.74%基础建设
002410广联达
14.490.46+3.28%3583.09万5.14亿13.9114.0314.5813.80239.37亿230.15亿16.52亿15.88亿+7.10%-3.40%+9.28%+18.87%+29.72%+6.70%+23.21%0.48%2.26%95.3395.335.56%软件开发
300019硅宝科技
17.250.48+2.86%1315.41万2.27亿16.8816.7717.6916.7867.81亿59.56亿3.93亿3.45亿+2.07%-0.12%-1.71%+13.19%+47.94%+17.43%+17.83%1.74%3.81%28.5628.565.43%化学制品
600533栖霞建设
2.230.06+2.76%4470.09万1.00亿2.172.172.392.1423.42亿23.42亿10.50亿10.50亿+1.36%-4.29%-2.19%-6.69%+1.36%-8.61%-4.70%--4.26%亏损亏损11.52%房地产开发
600550保变电气
8.850.23+2.67%9906.30万8.74亿8.468.629.108.35162.98亿162.98亿18.42亿18.42亿+10.21%+17.84%+17.69%+8.86%-6.55%+102.52%+12.74%--5.38%亏损亏损8.70%电网设备
000711*ST京蓝
1.830.04+2.23%4653.19万8528.23万1.801.791.871.7952.28亿41.82亿28.57亿22.85亿+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%环境治理
603357设计总院
9.830.20+2.08%3327.77万3.25亿9.609.639.889.6055.13亿54.12亿5.61亿5.51亿+7.08%+3.58%+6.39%+7.90%+17.87%+18.29%+8.50%3.56%6.04%10.7410.742.91%工程咨询服务Ⅱ
600170上海建工
2.550.05+2.00%2.04亿5.20亿2.522.502.572.52226.59亿226.59亿88.86亿88.86亿+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%2.30%14.0114.572.00%房屋建设Ⅱ
000600建投能源
5.720.11+1.96%4616.49万2.64亿5.605.615.825.56103.49亿62.35亿18.09亿10.90亿-1.04%+3.81%+5.54%-1.72%+19.17%-6.69%+1.06%1.40%4.24%27.5062.174.64%电力
300021大禹节水
4.490.08+1.81%5846.50万2.71亿4.644.414.864.4538.33亿31.45亿8.54亿7.01亿+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%农业综合Ⅱ
601000唐山港
4.690.08+1.74%9498.51万4.44亿4.604.614.754.57277.93亿277.93亿59.26亿59.26亿+8.56%+14.11%+14.39%+1.30%-4.29%+13.83%-0.42%4.26%1.60%14.0414.043.91%航运港口
300001特锐德
24.230.30+1.25%2297.61万5.58亿23.9323.9324.5723.86255.79亿249.07亿10.56亿10.28亿-1.06%+0.87%-1.82%+7.07%+31.19%+17.21%+10.39%0.41%2.24%35.7452.112.97%电网设备
002887绿茵生态
7.410.09+1.23%871.77万6414.42万7.287.327.637.0622.67亿11.82亿3.06亿1.60亿-1.98%-3.26%+6.31%+5.26%+22.68%+6.54%+6.31%3.37%5.47%25.6419.977.79%环境治理
300662科锐国际
34.600.40+1.17%686.40万2.31亿34.0134.2035.0032.2068.10亿67.91亿1.97亿1.96亿-1.48%-9.11%+33.03%+55.58%+101.63%+49.78%+64.29%0.23%3.50%37.0433.958.19%专业服务
002279久其软件
6.550.07+1.08%2791.93万1.78亿6.416.486.556.2556.63亿51.73亿8.65亿7.90亿-1.06%-10.88%-9.28%-4.38%+23.58%+3.64%+4.47%--3.54%亏损亏损4.63%软件开发
002431棕榈股份
2.020.02+1.00%2299.16万4699.96万2.032.002.122.0036.62亿36.62亿18.13亿18.13亿-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%亏损亏损6.00%基础建设
601326秦港股份
3.350.03+0.90%2260.24万7567.45万3.313.323.383.30187.18亿159.38亿55.87亿47.58亿+1.82%+3.72%+7.72%+0.30%-0.30%+7.82%0.00%2.48%0.48%11.9611.962.41%航运港口
300807天迈科技
34.940.29+0.84%372.67万1.27亿34.3234.6535.4632.9023.77亿17.14亿6803.96万4905.40万-11.07%-8.49%-4.61%+8.81%+41.51%+50.02%+15.28%--7.60%亏损亏损7.39%计算机设备
000401冀东水泥
4.970.03+0.61%1547.57万7713.08万4.934.945.034.92132.11亿79.12亿26.58亿15.92亿-1.19%-2.93%+2.90%-5.69%-1.97%-13.72%-4.97%--0.97%亏损亏损2.23%水泥
002310*ST东园
2.090.01+0.48%4706.90万9828.29万2.082.082.132.05125.39亿87.76亿59.99亿41.99亿-1.42%+17.42%+28.22%+3.98%+63.28%+29.01%+11.17%--1.12%亏损亏损3.85%基础建设