雄安新区

添加自选
  • 855.221
  • -5.699-0.66%
已收盘 12/16 15:00 (北京)
863.629最高价852.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000826启迪环境
3.070.28+10.04%1.38亿4.20亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--9.72%亏损亏损10.04%环境治理
603081大丰实业
14.341.30+9.97%1234.58万1.77亿14.3413.0414.3414.0858.66亿58.21亿4.09亿4.06亿+25.46%+29.42%+39.77%+59.69%+49.99%+30.36%+5.67%0.35%3.04%199.1758.061.99%专用设备
002887绿茵生态
8.830.80+9.96%735.94万6390.47万8.298.038.838.2327.02亿14.08亿3.06亿1.59亿+13.06%+14.53%+23.15%+57.96%+34.40%+2.26%+4.69%2.83%4.61%30.5523.807.47%环境治理
002658雪迪龙
7.730.70+9.96%3281.18万2.51亿7.107.037.737.1049.14亿27.72亿6.36亿3.59亿+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%环保设备Ⅱ
600405动力源
5.930.35+6.27%8685.03万5.14亿5.595.586.145.5936.34亿32.81亿6.13亿5.53亿+17.43%+19.80%+39.53%+59.41%+62.02%+4.59%+1.37%--15.70%亏损亏损9.86%其他电源设备Ⅱ
300767震安科技
12.040.62+5.43%1777.78万2.11亿11.5211.4212.2011.4531.76亿27.38亿2.64亿2.27亿+8.86%+5.89%+11.90%+42.99%+36.05%-34.14%-30.72%--7.82%亏损亏损6.57%橡胶
600803新奥股份
19.550.97+5.22%2685.69万5.22亿18.8018.5819.9318.75605.48亿555.19亿30.97亿28.40亿+4.60%+5.73%+2.46%+10.33%-3.55%+35.76%+22.88%3.38%0.95%8.108.546.35%燃气Ⅱ
300491通合科技
17.820.66+3.85%1949.43万3.49亿17.1717.1618.3817.1631.14亿27.64亿1.75亿1.55亿+6.07%+6.71%+13.50%+28.66%+20.57%-27.44%-19.58%0.67%12.57%54.6630.367.11%其他电源设备Ⅱ
600846同济科技
9.940.34+3.54%2191.91万2.17亿9.609.6010.229.5462.10亿62.10亿6.25亿6.25亿+6.20%+9.47%+20.63%+45.96%+42.41%+7.00%+9.23%2.01%3.51%15.3416.307.08%工程咨询服务Ⅱ
300941创识科技
24.260.71+3.01%1461.60万3.54亿23.5623.5525.1523.0449.67亿29.42亿2.05亿1.21亿+7.63%+7.06%+13.15%+60.98%+39.58%+3.54%+0.66%0.66%12.05%65.5761.118.96%计算机设备
000158常山北明
24.880.71+2.94%2.08亿50.18亿24.0024.1725.5122.85397.74亿395.05亿15.99亿15.88亿+0.97%-6.82%-2.47%+187.30%+273.57%+156.76%+188.63%--13.07%亏损亏损11.01%IT服务Ⅱ
600629华建集团
9.300.25+2.76%1.19亿11.11亿9.159.059.968.7390.26亿87.85亿9.71亿9.45亿+18.62%+16.98%+7.89%+119.86%+110.41%+77.14%+85.26%1.51%12.60%21.8821.2313.59%工程咨询服务Ⅱ
000937冀中能源
6.660.17+2.62%5142.63万3.43亿6.486.496.746.48235.33亿228.66亿35.34亿34.33亿-0.75%+2.46%+6.90%+25.66%-2.49%+6.22%+5.05%12.01%1.50%10.524.764.01%煤炭开采
601000唐山港
4.640.11+2.43%1.03亿4.73亿4.504.534.674.50274.96亿274.96亿59.26亿59.26亿+2.20%+6.42%+2.88%-4.72%+5.45%+32.19%+40.61%4.31%1.74%14.5514.283.75%航运港口
000931中关村
5.530.13+2.41%3319.52万1.88亿5.555.405.885.5041.65亿41.26亿7.53亿7.46亿+2.03%+2.79%+12.17%+40.00%+52.76%-12.78%-5.79%--4.45%70.9085.087.04%化学制药
002350北京科锐
6.830.16+2.40%1909.41万1.29亿6.686.676.886.6237.04亿36.14亿5.42亿5.29亿+1.49%+4.12%+12.34%+39.67%+26.01%+2.09%+1.19%--3.61%亏损亏损3.90%电网设备
603955大千生态
22.160.50+2.31%1791.57万3.88亿21.6021.6622.5220.8730.08亿30.08亿1.36亿1.36亿+0.50%-8.51%-11.32%+206.50%+135.49%+40.97%+50.85%--13.20%亏损亏损7.62%基础建设
300137ST先河
5.850.13+2.27%1024.68万5968.94万5.795.725.885.7231.39亿30.82亿5.37亿5.27亿+3.54%+1.04%+12.07%+56.00%+33.56%-3.31%+5.22%--1.95%亏损亏损2.80%环保设备Ⅱ
002596海南瑞泽
4.130.09+2.23%1.83亿7.44亿3.894.044.283.7947.40亿42.23亿11.48亿10.23亿+21.11%+28.66%+57.63%+123.24%+186.81%+44.41%+46.45%--17.91%亏损亏损12.13%水泥
002542中化岩土
5.050.11+2.23%1.11亿5.56亿4.904.945.154.8491.21亿80.86亿18.06亿16.01亿-5.61%+3.70%+25.94%+245.89%+170.05%+87.73%+87.04%--6.92%亏损亏损6.28%专业工程
300621维业股份
11.670.24+2.10%1038.53万1.22亿11.4511.4312.1011.4424.28亿22.89亿2.08亿1.96亿+1.48%+3.27%+7.06%+63.67%+57.49%-0.60%+1.66%0.09%5.30%亏损307.115.77%装修装饰Ⅱ
002809红墙股份
9.420.19+2.06%506.30万4753.39万9.249.239.479.2219.80亿12.97亿2.10亿1.38亿+1.29%+5.96%+14.88%+42.73%+31.02%-12.29%-12.21%1.59%3.68%33.2923.142.71%化学制品
000881中广核技
8.000.15+1.91%1740.22万1.40亿7.957.858.157.9075.63亿63.23亿9.45亿7.90亿-1.11%-1.11%+3.49%+36.29%+21.21%+6.95%+10.34%--2.20%亏损亏损3.19%化学制品
603969银龙股份
7.040.13+1.88%9314.91万6.74亿7.436.917.606.9660.18亿59.25亿8.55亿8.42亿+15.22%+15.60%+28.70%+73.83%+40.80%+17.33%+18.72%0.99%11.07%27.0835.029.26%通用设备
300649杭州园林
13.300.24+1.84%478.35万6381.70万13.1313.0613.5013.1317.61亿14.11亿1.32亿1.06亿+0.61%+1.14%+13.58%+49.44%+29.13%-25.32%-20.31%0.45%4.51%亏损187.322.83%基础建设
300335迪森股份
5.680.10+1.79%3115.02万1.80亿5.605.585.945.6027.09亿21.85亿4.77亿3.85亿+2.71%+1.43%+14.98%+48.30%+47.53%+1.43%+3.65%2.11%8.10%45.8145.086.09%电力
002205国统股份
10.280.18+1.78%2964.34万3.12亿10.1810.1010.9910.1819.10亿19.10亿1.86亿1.86亿+10.18%+10.42%+19.12%+60.88%+65.27%-3.02%-5.08%--15.95%亏损亏损8.02%水泥
300422博世科
5.320.08+1.53%813.03万4331.63万5.255.245.395.2328.40亿27.49亿5.34亿5.17亿-2.21%+0.76%+9.02%+40.37%+15.40%-14.61%-11.19%--1.57%亏损亏损3.05%环境治理
600008首创环保
3.400.05+1.49%1.25亿4.25亿3.353.353.423.34249.58亿249.58亿73.41亿73.41亿+1.19%+2.72%+0.59%+21.86%+25.46%+29.77%+31.27%2.94%1.71%6.9715.532.39%环境治理
000600建投能源
5.440.08+1.49%2631.83万1.43亿5.375.365.475.3798.43亿59.30亿18.09亿10.90亿-2.16%+4.62%+3.62%+26.51%-9.93%+3.82%+10.34%1.47%2.41%26.1559.131.87%电力