边缘计算

添加自选
  • 1457.686
  • -1.899-0.13%
未开盘 03/31 15:00 (北京)
1461.880最高价1422.528最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300687赛意信息
32.655.44+19.99%6621.87万20.26亿27.0027.2132.6526.80133.91亿106.24亿4.10亿3.25亿+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT服务Ⅱ
600589大位科技
7.710.70+9.99%4.00亿27.99亿6.707.017.716.54113.99亿113.99亿14.78亿14.78亿-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%--27.08%亏损亏损16.69%IT服务Ⅱ
300248新开普
16.101.07+7.12%7869.94万12.26亿15.1215.0316.6614.4076.69亿65.87亿4.76亿4.09亿-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%计算机设备
300175ST朗源
4.710.26+5.84%1985.13万9125.11万4.374.454.744.3722.17亿22.17亿4.71亿4.71亿-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%亏损亏损8.32%农产品加工
002929润建股份
54.042.83+5.53%2278.55万12.01亿50.3151.2155.0549.60153.52亿113.79亿2.84亿2.11亿-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服务
603236移远通信
88.484.39+5.22%1602.80万13.87亿83.0284.0988.9883.02231.51亿231.51亿2.62亿2.62亿+2.75%+0.66%+11.99%+20.91%+113.20%+105.39%+29.28%0.42%6.13%49.74254.997.09%通信设备
300493润欣科技
22.671.12+5.20%3522.49万7.73亿21.3121.5522.9521.00116.20亿113.58亿5.13亿5.01亿-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%其他电子Ⅱ
000997新大陆
29.871.47+5.18%3764.27万10.91亿28.2028.4030.5327.89308.28亿306.57亿10.32亿10.26亿+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%计算机设备
300738奥飞数据
24.261.14+4.93%1.08亿25.04亿22.3423.1224.3222.24238.12亿238.05亿9.82亿9.81亿+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%通信服务
688158优刻得-W
26.001.02+4.08%3707.38万9.49亿24.6624.9826.1924.66117.80亿104.59亿4.53亿4.02亿-2.22%-8.22%-15.31%+71.84%+146.91%+83.75%+85.98%--9.22%亏损亏损6.13%IT服务Ⅱ
002757南兴股份
21.170.81+3.98%3071.69万6.38亿19.8320.3621.9819.5162.55亿59.71亿2.95亿2.82亿+4.39%-5.66%+11.19%+35.01%+76.12%+43.43%+36.32%2.36%10.89%43.2036.1312.13%专用设备
300353东土科技
21.630.80+3.84%1.09亿22.93亿21.3020.8321.7420.20133.00亿112.95亿6.15亿5.22亿+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信设备
300638广和通
32.361.13+3.62%4222.90万13.41亿30.9031.2332.4030.73247.70亿172.46亿7.65亿5.33亿-0.19%-4.40%-2.85%+44.59%+176.11%+90.67%+60.60%1.17%7.92%32.5943.975.35%通信设备
603003*ST龙宇
5.420.17+3.24%496.89万2657.05万5.235.255.445.2120.40亿20.40亿3.76亿3.76亿+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%亏损30.974.38%IT服务Ⅱ
300895铜牛信息
53.431.53+2.95%2200.08万11.26亿49.9051.9053.6548.8375.23亿73.83亿1.41亿1.38亿+0.58%-14.40%+21.46%+54.02%+92.54%+64.70%+51.32%--15.92%亏损亏损9.29%IT服务Ⅱ
300603立昂技术
12.280.35+2.93%2459.13万2.94亿11.8011.9312.2911.6257.08亿45.39亿4.65亿3.70亿-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%通信服务
300249依米康
15.060.42+2.87%3592.29万5.22亿14.4114.6415.1414.0066.34亿56.26亿4.40亿3.74亿-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%亏损亏损7.79%计算机设备
300052ST中青宝
10.880.28+2.64%1537.99万1.65亿10.7410.6010.9510.4128.49亿28.49亿2.62亿2.62亿+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%亏损亏损5.09%游戏Ⅱ
002335科华数据
44.151.08+2.51%4199.56万18.24亿42.6343.0744.7941.89224.28亿197.47亿5.08亿4.47亿-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%其他电源设备Ⅱ
688316青云科技-U
67.691.59+2.41%299.04万1.99亿65.0066.1068.4364.3832.36亿24.33亿4779.97万3594.42万-4.15%-9.36%-10.79%+89.93%+157.87%+66.72%+102.06%--8.32%亏损亏损6.13%IT服务Ⅱ
000711*ST京蓝
1.830.04+2.23%4653.19万8528.23万1.801.791.871.7952.28亿41.82亿28.57亿22.85亿+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%环境治理
300921南凌科技
27.300.57+2.13%377.16万1.00亿26.4026.7327.3926.0535.95亿21.68亿1.32亿7941.71万-4.41%-14.23%-9.06%-17.27%+46.85%+31.87%+0.74%0.73%4.75%130.0095.795.01%通信服务
688088虹软科技
46.620.94+2.06%724.79万3.35亿45.3945.6847.0944.87187.03亿187.03亿4.01亿4.01亿-0.17%-6.14%-5.09%+11.53%+74.41%+27.54%+20.90%0.79%1.81%196.71210.954.86%IT服务Ⅱ
300458全志科技
52.870.98+1.89%3072.18万15.97亿51.4051.8953.3750.60334.82亿273.85亿6.33亿5.18亿-2.56%-9.62%-1.51%+18.84%+141.53%+159.68%+36.40%0.28%5.93%201.03201.035.34%半导体
300166东方国信
11.070.19+1.75%4252.27万4.57亿10.7810.8811.0810.48126.06亿100.25亿11.39亿9.06亿-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%亏损亏损5.52%IT服务Ⅱ
002881美格智能
47.700.80+1.71%1096.22万5.11亿46.2646.9047.8945.51124.88亿86.37亿2.62亿1.81亿-3.23%-6.69%-6.53%+63.08%+128.12%+79.18%+59.21%0.21%6.05%143.24193.905.08%通信设备
688343云天励飞-U
57.340.96+1.70%1133.66万6.35亿55.9656.3857.6054.61203.63亿147.86亿3.55亿2.58亿-5.47%-13.63%-16.86%+1.50%+146.62%+32.21%+15.60%--4.40%亏损亏损5.30%IT服务Ⅱ
300113顺网科技
19.890.29+1.48%2879.23万5.61亿19.0319.6020.0818.94137.19亿104.29亿6.90亿5.24亿-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%游戏Ⅱ
002261拓维信息
28.600.40+1.42%1.19亿33.44亿28.1828.2028.7727.54359.23亿322.54亿12.56亿11.28亿-5.95%-17.25%-17.53%+51.24%+96.43%+68.73%+56.20%--10.52%亏损794.444.36%软件开发
688262国芯科技
29.350.40+1.38%699.97万2.03亿28.6828.9529.4628.5198.62亿77.59亿3.36亿2.64亿+2.26%-5.96%+4.60%-0.98%+86.11%+22.04%+5.96%--2.65%亏损亏损3.28%半导体

评论

阅读更多