边缘计算

添加自选
  • 1309.338
  • -22.069-1.66%
未开盘 12/13 15:00 (北京)
1334.683最高价1307.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
300921南凌科技
29.053.12+12.03%3514.66万10.39亿25.8725.9331.1225.7438.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%通信服务
301536星宸科技
59.066.17+11.67%1836.85万10.58亿53.0052.8963.1453.00248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半导体
000530冰山冷热
6.800.62+10.03%1725.33万1.17亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用设备
603887城地香江
16.641.51+9.98%9620.67万15.45亿15.1315.1316.6415.1396.85亿94.58亿5.82亿5.68亿+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%亏损亏损9.98%IT服务Ⅱ
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
603679华体科技
16.610.85+5.39%1520.90万2.49亿15.8115.7616.7815.6827.11亿27.11亿1.63亿1.63亿+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%亏损45.516.98%光学光电子
300025华星创业
14.850.72+5.10%5548.51万8.19亿14.2014.1315.1813.9675.56亿64.12亿5.09亿4.32亿+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%亏损亏损8.63%通信服务
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
301213观想科技
44.651.75+4.08%642.12万2.83亿42.5142.9044.9841.9035.72亿23.09亿8000.00万5171.10万+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%亏损亏损7.18%军工电子Ⅱ
300310宜通世纪
10.480.34+3.35%1.86亿19.34亿9.9210.1410.999.7392.40亿72.49亿8.82亿6.92亿+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%通信服务
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
300506*ST名家
3.580.08+2.29%1697.19万5945.31万3.453.503.603.4024.90亿20.63亿6.96亿5.76亿+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%亏损亏损5.71%装修装饰Ⅱ
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
300213佳讯飞鸿
9.410.20+2.17%8196.94万7.68亿9.099.219.598.9955.87亿51.86亿5.94亿5.51亿+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信设备
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
300947德必集团
20.070.31+1.57%1988.01万3.94亿19.5619.7620.7518.9030.83亿30.82亿1.54亿1.54亿+7.44%+9.19%+16.55%+52.51%+32.91%+27.27%+27.92%--12.95%109.0892.929.36%一般零售
002757南兴股份
16.400.22+1.36%3273.18万5.40亿16.1016.1816.9515.9148.45亿46.26亿2.95亿2.82亿-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%专用设备
300113顺网科技
16.220.21+1.31%5698.20万9.30亿15.8416.0116.6915.80112.61亿85.79亿6.94亿5.29亿+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%游戏Ⅱ
600589大位科技
5.190.05+0.97%5759.62万3.00亿5.145.145.375.1176.73亿76.73亿14.78亿14.78亿+3.80%-5.12%+21.55%+139.17%+37.30%+38.31%+62.70%--3.90%43.6192.685.06%IT服务Ⅱ
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
600748上实发展
4.300.02+0.47%7688.35万3.25亿4.254.284.344.1279.32亿79.32亿18.45亿18.45亿+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%亏损61.435.14%房地产开发
300603立昂技术
11.260.05+0.45%5086.90万5.85亿11.0311.2111.8111.0352.34亿40.52亿4.65亿3.60亿+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%通信服务
603322超讯通信
36.580.13+0.36%743.15万2.71亿35.8936.4537.1535.6257.65亿57.65亿1.58亿1.58亿-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%通信服务
688343云天励飞-U
45.260.08+0.18%2411.89万11.27亿45.8445.1848.7945.23160.73亿116.71亿3.55亿2.58亿+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%亏损亏损7.88%IT服务Ⅱ

评论

阅读更多