太阳能概念

添加自选
  • 1477.978
  • -20.641-1.38%
已收盘 12/04 15:00 (北京)
1495.882最高价1472.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002516旷达科技
5.910.54+10.06%2811.71万1.64亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽车零部件
603278大业股份
10.520.96+10.04%942.19万9911.79万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%亏损37.570.00%通用设备
002428云南锗业
23.872.17+10.00%7623.69万18.16亿23.8721.7023.8723.41155.90亿155.88亿6.53亿6.53亿+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%小金属
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
002163海南发展
11.750.55+4.91%1.67亿19.53亿11.1011.2012.3210.5899.28亿94.42亿8.45亿8.04亿+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%亏损108.8015.54%装修装饰Ⅱ
600784鲁银投资
6.620.27+4.25%5892.70万4.01亿6.326.356.996.3044.73亿37.61亿6.76亿5.68亿+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%综合Ⅱ
002729好利科技
13.980.55+4.10%1759.85万2.44亿13.5513.4314.2513.4625.58亿24.53亿1.83亿1.75亿+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他电子Ⅱ
600405动力源
5.190.19+3.80%7219.58万3.66亿5.005.005.234.9031.81亿28.71亿6.13亿5.53亿+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%亏损亏损6.60%其他电源设备Ⅱ
605566福莱蒽特
20.250.63+3.21%499.36万1.01亿19.3219.6220.8019.1927.00亿12.61亿1.33亿6228.80万+7.09%+3.00%+20.39%+40.72%+23.03%-12.49%-19.26%0.59%8.02%191.0493.758.21%化学制品
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
000531穗恒运A
6.330.16+2.59%3468.33万2.20亿6.176.176.796.0665.92亿57.59亿10.41亿9.10亿+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%电力
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
601208东材科技
8.540.18+2.15%3066.93万2.60亿8.328.368.748.2476.59亿76.59亿8.97亿8.97亿+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%塑料
603366日出东方
18.390.38+2.11%1.45亿26.38亿18.0118.0119.0017.56149.56亿149.52亿8.13亿8.13亿+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%厨卫电器
603717天域生物
6.860.14+2.08%2135.00万1.46亿6.726.726.976.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%亏损亏损5.21%基础建设
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
600483福能股份
9.840.18+1.86%5212.41万5.13亿9.599.6610.059.55273.40亿273.40亿27.78亿27.78亿+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%电力
300345华民股份
6.700.12+1.82%1750.36万1.17亿6.576.586.986.5438.71亿29.70亿5.78亿4.43亿+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%亏损亏损6.69%光伏设备
600546山煤国际
12.900.22+1.74%3126.20万4.02亿12.6012.6813.0012.52255.74亿255.74亿19.82亿19.82亿+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%煤炭开采
603290斯达半导
100.801.65+1.66%724.17万7.45亿103.0099.15104.88100.07241.29亿241.29亿2.39亿2.39亿+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%半导体
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
001965招商公路
12.280.19+1.57%2610.01万3.18亿12.0612.0912.3412.00837.54亿837.54亿68.20亿68.20亿+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%铁路公路
600642申能股份
8.480.12+1.44%3329.97万2.80亿8.338.368.518.29415.02亿413.74亿48.94亿48.79亿+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%电力
300373扬杰科技
45.410.62+1.38%2072.75万9.66亿46.5144.7947.4545.31246.73亿246.19亿5.43亿5.42亿+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半导体
300331苏大维格
25.170.25+1.00%1893.49万4.81亿24.8024.9226.0024.7065.36亿50.56亿2.60亿2.01亿+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%亏损亏损5.22%光学光电子
300712永福股份
28.680.23+0.81%831.39万2.36亿27.9028.4529.3627.4253.79亿53.52亿1.88亿1.87亿+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%专业工程
002334英威腾
7.770.06+0.78%5261.96万4.10亿7.627.717.977.5863.00亿55.96亿8.11亿7.20亿+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自动化设备

评论

阅读更多