太阳能概念

添加自选
  • 1460.804
  • -6.153-0.42%
未开盘 12/16 15:00 (北京)
1472.218最高价1455.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002529海源复材
10.090.92+10.03%2097.41万2.02亿9.069.1710.098.9326.23亿26.23亿2.60亿2.60亿+8.49%+16.92%+24.41%+57.66%+85.48%-11.57%-20.43%--8.07%亏损亏损12.65%专用设备
002514宝馨科技
8.340.76+10.03%4054.87万3.37亿7.657.588.347.6560.05亿46.21亿7.20亿5.54亿+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--7.32%亏损亏损9.10%通用设备
002617露笑科技
7.620.69+9.96%1.27亿9.53亿6.896.937.626.89146.53亿144.13亿19.23亿18.91亿+11.40%+9.64%+15.81%+43.77%+51.19%+16.34%+22.90%--6.71%82.83112.0610.53%电力
600982宁波能源
4.640.42+9.95%5079.68万2.33亿4.384.224.644.3851.86亿51.86亿11.18亿11.18亿+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.55%14.7812.716.16%电力
600405动力源
5.930.35+6.27%8685.03万5.14亿5.595.586.145.5936.34亿32.81亿6.13亿5.53亿+17.43%+19.80%+39.53%+59.41%+62.02%+4.59%+1.37%--15.70%亏损亏损9.86%其他电源设备Ⅱ
001965招商公路
13.050.70+5.67%4919.65万6.37亿12.4912.3513.2012.37890.05亿890.05亿68.20亿68.20亿+4.15%+9.94%+13.38%+10.41%+19.96%+39.14%+41.25%4.07%0.72%13.5713.166.72%铁路公路
002163海南发展
11.920.63+5.58%8118.72万9.57亿11.2411.2912.2011.12100.72亿95.78亿8.45亿8.04亿+18.73%+17.09%+48.26%+92.57%+108.39%+31.13%+31.28%--10.10%亏损110.379.57%装修装饰Ⅱ
001896豫能控股
4.760.22+4.85%8444.46万4.04亿4.554.544.994.5472.63亿62.87亿15.26亿13.21亿+2.59%+10.44%+14.15%+40.00%+10.70%+5.54%+8.92%--6.39%亏损亏损9.91%电力
300208*ST中程
3.140.13+4.32%2189.05万6736.44万3.023.013.172.9323.53亿21.58亿7.49亿6.87亿-0.32%+5.37%+18.49%+91.46%+106.58%-55.71%-52.99%--3.19%亏损亏损7.97%综合Ⅱ
001269欧晶科技
29.291.21+4.31%505.33万1.46亿28.0028.0829.5927.8056.36亿24.57亿1.92亿8389.94万+2.06%-3.87%+9.74%+24.53%-2.33%-25.11%-43.94%4.10%6.02%亏损8.626.38%光伏设备
000973佛塑科技
7.190.29+4.20%1.24亿8.82亿6.956.907.306.9269.56亿69.56亿9.67亿9.67亿+5.12%+0.84%+4.20%+94.32%+94.17%+48.16%+49.08%0.93%12.77%67.8332.535.51%塑料
688032禾迈股份
123.924.82+4.05%235.10万2.88亿119.92119.10126.49118.18153.37亿76.89亿1.24亿6204.43万+1.20%-0.96%-6.34%-8.75%+1.12%-14.87%-30.91%1.96%3.79%44.8329.966.98%光伏设备
000722湖南发展
11.090.43+4.03%2517.14万2.80亿10.6610.6611.4510.6651.48亿51.48亿4.64亿4.64亿+2.02%+0.64%+8.94%+32.81%+19.63%+11.79%+16.00%0.45%5.42%78.10103.647.41%电力
600973宝胜股份
4.560.17+3.87%5312.60万2.42亿4.404.394.684.3962.53亿62.53亿13.71亿13.71亿+2.01%+2.47%+12.59%+40.74%+22.91%-7.88%-3.18%--3.87%亏损198.266.61%电网设备
002404嘉欣丝绸
7.020.26+3.85%4201.19万2.99亿6.796.767.446.7939.32亿32.00亿5.60亿4.56亿+7.34%+4.00%+17.20%+36.31%+32.20%+16.24%+22.11%4.27%9.22%19.6118.149.62%服装家纺
300706阿石创
26.310.93+3.66%1351.21万3.52亿25.4225.3826.6325.2040.24亿29.82亿1.53亿1.13亿+7.78%+4.82%+13.16%+52.26%+28.03%-0.98%+1.78%0.11%11.92%478.36328.885.63%半导体
600163中闽能源
6.430.22+3.54%2217.45万1.41亿6.246.216.446.21122.36亿122.36亿19.03亿19.03亿+9.73%+4.38%+3.71%+52.01%+38.58%+45.15%+49.53%1.09%1.17%17.4318.013.70%电力
002902铭普光磁
24.620.83+3.49%2482.73万6.11亿23.9323.7925.0023.9357.97亿43.72亿2.35亿1.78亿+7.42%+3.97%+9.96%+35.27%+0.08%-2.50%+7.42%--13.98%亏损亏损4.50%通信设备
601985中国核电
9.980.30+3.10%1.80亿17.81亿9.699.689.999.691884.55亿1884.55亿188.83亿188.83亿-0.10%+5.05%+0.10%+2.04%-1.82%+44.74%+36.99%1.95%0.95%18.4117.733.10%电力
002897意华股份
42.541.24+3.00%1146.26万4.83亿41.4541.3043.0041.0082.55亿76.49亿1.94亿1.80亿+5.30%+1.07%+5.09%+26.27%+4.86%+15.44%+14.79%0.24%6.38%32.5767.524.84%通信设备
002256兆新股份
3.140.09+2.95%2.10亿6.52亿2.973.053.302.9661.38亿45.23亿19.55亿14.40亿+8.65%+12.14%+28.69%+83.63%+112.16%+25.60%+14.60%--14.58%亏损亏损11.15%电力
300814中富电路
31.980.86+2.76%629.40万2.02亿31.1231.1232.8831.0056.22亿56.22亿1.76亿1.76亿+5.27%+3.76%+5.54%+36.43%+0.92%-12.74%-4.78%0.35%3.58%198.63214.636.04%元件
002323雅博股份
2.380.06+2.59%2.34亿5.51亿2.332.322.452.2650.48亿50.47亿21.21亿21.20亿+9.17%+21.43%+36.00%+122.43%+100.00%+8.18%-2.06%--11.04%亏损亏损8.19%专业工程
603988中电电机
23.950.60+2.57%1805.32万4.25亿23.3523.3524.4922.2856.33亿56.33亿2.35亿2.35亿+6.11%-9.28%+21.70%+131.85%+189.60%+116.94%+111.76%0.25%7.68%295.68130.169.47%电机Ⅱ
600744华银电力
3.640.09+2.54%6046.06万2.20亿3.563.553.703.5573.93亿73.93亿20.31亿20.31亿+1.96%+4.30%+9.31%+32.36%+7.69%+6.74%+12.35%--2.98%亏损亏损4.23%电力
002469三维化学
8.950.22+2.52%8637.51万7.62亿8.738.739.038.5558.07亿56.29亿6.49亿6.29亿+5.79%+1.94%+1.82%+88.82%+59.25%+55.11%+58.13%4.47%13.73%25.2820.575.50%专业工程
600642申能股份
9.100.22+2.48%3652.31万3.30亿8.888.889.118.88445.36亿443.99亿48.94亿48.79亿+2.71%+10.30%+9.24%+26.04%+4.96%+62.50%+51.16%4.40%0.75%10.5112.872.59%电力
000883湖北能源
5.090.11+2.21%4828.24万2.45亿5.004.985.104.99330.90亿329.82亿65.01亿64.80亿+0.59%+3.25%+0.79%+12.11%-11.94%+24.45%+22.95%1.77%0.75%13.2918.922.21%电力
600546山煤国际
12.790.27+2.16%2447.05万3.12亿12.5612.5212.8612.56253.56亿253.56亿19.82亿19.82亿-1.62%+3.06%-2.81%+16.70%-17.59%-29.26%-24.14%5.08%1.23%10.815.952.40%煤炭开采
600192长城电工
6.710.14+2.13%1683.58万1.14亿6.706.576.986.6329.64亿29.64亿4.42亿4.42亿+0.75%+1.98%+5.50%+47.47%+40.97%+18.55%+8.40%--3.81%亏损亏损5.33%电网设备

评论

阅读更多