养老概念

添加自选
  • 607.644
  • -2.384-0.39%
未开盘 08/09 15:00 (北京)
616.865最高价607.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002285世联行
2.170.20+10.15%1.62亿3.38亿1.901.972.171.8743.24亿42.88亿19.93亿19.76亿+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%--8.18%亏损亏损15.23%房地产服务
300295三六五网
9.900.44+4.65%3660.16万3.64亿9.389.4610.439.2718.89亿16.59亿1.91亿1.68亿+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%--21.85%亏损亏损12.26%数字媒体
000002万科A
7.180.26+3.76%3.60亿25.93亿6.926.927.386.89856.62亿697.68亿119.31亿97.17亿+5.43%+4.97%+3.31%-12.22%-24.58%-50.74%-31.36%--3.70%8.277.057.08%房地产开发
002244滨江集团
8.580.24+2.88%8004.62万6.97亿8.228.348.968.19266.96亿228.00亿31.11亿26.57亿+10.71%+11.00%+1.78%-6.13%+16.42%-18.67%+18.02%1.05%3.01%10.1510.559.23%房地产开发
300632光莆股份
9.410.20+2.17%268.95万2510.48万9.279.219.419.2428.72亿20.82亿3.05亿2.21亿+0.75%+1.73%-9.17%-2.41%+24.27%-18.12%-24.31%2.16%1.22%34.4732.121.85%光学光电子
002652扬子新材
2.860.06+2.14%1186.63万3346.19万2.842.802.872.7714.65亿14.63亿5.12亿5.12亿+2.88%+10.42%+23.28%+16.26%+62.50%-9.78%-10.34%--2.32%43.3346.133.57%装修建材
001979招商蛇口
9.070.15+1.68%8336.30万7.62亿8.828.929.298.78821.82亿754.86亿90.61亿83.23亿+7.72%+4.25%+1.11%-10.29%+9.94%-34.89%-1.52%3.53%1.00%12.8813.015.72%房地产开发
600748上实发展
2.650.04+1.53%1595.82万4268.05万2.602.612.722.5948.88亿48.88亿18.45亿18.45亿+1.92%+7.77%+6.47%-15.58%-12.51%-42.25%-23.61%0.79%0.87%亏损37.864.98%房地产开发
300078思创医惠
2.690.04+1.51%7113.22万1.89亿2.652.652.752.6025.08亿24.46亿9.32亿9.09亿-7.24%+16.96%+14.96%-4.27%+37.95%-44.07%-38.58%--7.82%亏损亏损5.66%IT服务Ⅱ
002663普邦股份
1.380.02+1.47%1586.82万2188.61万1.361.361.401.3524.78亿20.27亿17.96亿14.69亿+2.99%+6.98%+8.66%-10.39%-2.13%-35.21%-23.76%--1.08%172.50172.503.68%基础建设
002162悦心健康
2.970.04+1.37%3279.85万9897.63万2.922.933.202.9227.33亿27.31亿9.20亿9.19亿+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%家居用品
301287康力源
25.570.34+1.35%80.87万2067.78万25.3125.2326.2925.3117.05亿4.26亿6667.00万1667.00万-0.81%-1.54%-2.33%-7.96%+14.41%-41.46%-28.56%0.98%4.85%18.3017.593.88%文娱用品
600620天宸股份
4.760.06+1.28%823.08万3927.31万4.674.704.844.6732.69亿32.69亿6.87亿6.87亿-2.86%+6.73%+12.80%-11.85%-24.20%-62.49%-49.31%0.21%1.20%亏损148.753.62%综合Ⅱ
300884狄耐克
8.450.10+1.20%461.60万3923.20万8.358.358.628.3521.29亿16.03亿2.52亿1.90亿+0.84%+0.84%+3.30%-9.18%+15.53%-24.04%-33.90%3.55%2.43%23.8020.813.23%计算机设备
000722湖南发展
8.870.10+1.14%714.24万6325.46万8.778.778.928.7641.17亿41.17亿4.64亿4.64亿-1.00%+2.66%-4.21%-18.32%+23.54%-27.35%-7.22%0.56%1.54%57.6082.901.82%电力
600716凤凰股份
2.680.03+1.13%1382.97万3752.15万2.662.652.772.6525.09亿25.09亿9.36亿9.36亿+1.13%+4.28%+1.13%-15.99%+5.93%-39.23%-27.17%--1.48%亏损335.004.53%房地产开发
600683京投发展
3.820.04+1.06%1937.00万7510.57万3.773.783.953.7428.30亿28.30亿7.41亿7.41亿+1.87%+7.61%+3.80%-18.90%+12.02%-43.82%-20.08%--2.62%亏损亏损5.56%房地产开发
600239云南城投
1.950.02+1.04%3578.71万7073.21万1.931.932.011.9231.31亿31.31亿16.06亿16.06亿+1.56%+3.72%-2.50%-20.08%-3.94%-26.42%-24.42%--2.23%亏损亏损4.66%房地产开发
601601中国太保
27.330.27+1.00%1548.36万4.25亿27.3527.0627.6826.932629.24亿1870.75亿96.20亿68.45亿-5.17%-2.29%-1.30%+1.56%+10.60%-5.37%+20.08%3.73%0.23%9.609.652.77%保险Ⅱ
002579中京电子
6.560.06+0.92%814.04万5362.48万6.566.506.646.5340.19亿38.20亿6.13亿5.82亿-2.09%+0.77%-8.38%-7.34%+21.26%-29.16%-25.20%--1.40%亏损亏损1.69%元件
600223福瑞达
6.640.06+0.91%1117.42万7460.65万6.586.586.796.5867.50亿67.50亿10.17亿10.17亿+3.91%+7.62%+3.27%-20.38%-15.95%-36.34%-30.33%1.51%1.10%29.0022.283.19%化妆品
603506南都物业
7.820.07+0.90%821.21万6494.80万7.657.758.077.6314.68亿14.68亿1.88亿1.88亿+1.82%+5.96%-1.14%-27.21%+23.08%-41.09%-25.69%4.49%4.37%8.847.915.68%房地产服务
301320豪江智能
12.930.11+0.86%157.44万2047.38万12.8912.8213.1612.8923.43亿8.75亿1.81亿6770.00万-5.14%-5.48%-8.94%-12.04%+14.02%-40.11%-29.61%2.32%2.33%49.9249.732.11%自动化设备
600048保利发展
8.550.07+0.83%1.80亿15.62亿8.428.488.868.411023.47亿1023.47亿119.70亿119.70亿+3.14%+0.43%-0.74%-12.52%-5.77%-38.15%-9.94%4.80%1.50%8.848.485.31%房地产开发
600177雅戈尔
7.360.06+0.82%1661.41万1.22亿7.307.307.407.30340.29亿340.29亿46.23亿46.23亿+2.94%+5.75%+4.25%-3.42%+6.81%+10.83%+21.64%6.79%0.36%9.749.911.37%服装家纺
600162香江控股
1.380.01+0.73%3625.92万5032.47万1.361.371.411.3645.10亿45.10亿32.68亿32.68亿+2.99%+5.34%+0.73%-10.97%+15.00%-36.70%-12.66%11.59%1.11%690.0065.713.65%房地产开发
300941创识科技
15.030.09+0.60%271.20万4082.14万15.0914.9415.2214.9130.77亿18.24亿2.05亿1.21亿-3.41%+0.13%-9.24%-14.90%+9.22%-27.47%-37.69%0.93%2.24%38.0537.862.08%计算机设备
600684珠江股份
2.880.01+0.35%4464.62万1.30亿2.852.872.972.8224.58亿24.58亿8.53亿8.53亿-10.00%+9.09%-2.37%-6.80%+20.50%-27.09%-17.00%--5.23%亏损亏损5.23%房地产服务
600663陆家嘴
8.780.03+0.34%577.96万5098.71万8.698.758.918.67442.09亿257.56亿50.35亿29.33亿+1.74%+2.69%0.00%-10.46%-2.94%-18.52%+1.67%1.30%0.20%41.2240.462.74%房地产开发
601567三星医疗
28.940.08+0.28%935.72万2.72亿28.7028.8630.1828.43408.40亿406.03亿14.11亿14.03亿+1.47%+1.97%-8.74%-14.67%+27.18%+92.61%+45.75%2.25%0.67%20.4421.456.06%电网设备

评论

阅读更多