短视频

添加自选
  • 1051.623
  • +2.437+0.23%
未开盘 02/17 15:00 (北京)
1065.929最高价1041.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600986浙文互联
9.800.89+9.99%3.53亿33.34亿9.428.919.808.92145.76亿129.60亿14.87亿13.22亿+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%0.51%26.73%62.0375.979.88%广告营销
603189网达软件
19.381.28+7.07%5229.36万9.95亿18.4018.1019.9117.8952.24亿52.24亿2.70亿2.70亿+8.63%+26.58%+41.67%+16.75%+81.46%+39.52%+31.03%0.52%19.40%亏损亏损11.16%软件开发
002400省广集团
9.960.50+5.29%3.61亿35.38亿9.329.4610.189.32173.64亿171.93亿17.43亿17.26亿+8.85%+18.43%+24.81%+30.54%+108.81%+91.80%+24.66%0.27%20.94%110.67113.189.09%广告营销
002291遥望科技
7.490.19+2.60%1.31亿9.75亿7.307.307.637.2569.70亿65.74亿9.31亿8.78亿+7.15%+18.33%+26.31%+12.13%+70.23%+2.46%+18.70%--14.98%亏损亏损5.21%广告营销
603898好莱客
8.970.20+2.28%193.31万1721.19万8.848.779.008.7127.92亿27.92亿3.11亿3.11亿+2.05%+3.58%+4.42%+2.87%+19.28%-11.63%-4.57%2.34%0.62%21.4612.853.31%家居用品
300063天龙集团
10.990.23+2.14%8756.92万9.57亿10.7010.7611.1810.6883.36亿68.71亿7.59亿6.25亿+5.98%+10.67%+30.06%+5.77%+185.45%+104.66%+20.50%--14.01%845.38610.564.65%广告营销
002712思美传媒
6.410.13+2.07%5056.75万3.24亿6.376.286.566.2134.89亿34.67亿5.44亿5.41亿+6.83%+16.12%+33.26%+3.05%+81.59%+23.51%+25.69%--9.35%亏损亏损5.57%广告营销
002654万润科技
12.770.22+1.75%3613.54万4.59亿12.5912.5512.7812.57107.95亿107.94亿8.45亿8.45亿-0.47%+6.68%+16.09%-17.19%+38.80%+21.62%+5.28%--4.28%851.33236.481.67%光学光电子
002238天威视讯
9.490.14+1.50%6396.05万6.32亿10.299.3510.299.4476.16亿76.16亿8.03亿8.03亿+12.98%+22.45%+31.44%-9.88%+30.72%-16.39%+18.18%1.05%7.97%124.8760.839.09%电视广播Ⅱ
300017网宿科技
13.980.11+0.79%3.53亿50.37亿14.3813.8715.0913.79341.70亿319.64亿24.44亿22.86亿+3.71%+22.96%+60.32%+44.27%+94.98%+83.42%+32.26%1.79%15.46%55.4855.709.37%IT服务Ⅱ
300612宣亚国际
17.950.12+0.67%2069.17万3.73亿18.5617.8318.7317.6232.39亿32.29亿1.80亿1.80亿+1.13%+11.98%+28.12%+4.30%+40.12%+9.05%+13.68%--11.50%亏损亏损6.23%广告营销
300364中文在线
27.470.03+0.11%5548.39万15.44亿28.0027.4428.3827.20200.51亿181.81亿7.30亿6.62亿-2.14%+10.37%+22.80%-4.95%+48.89%+33.35%+11.99%--8.38%亏损223.334.30%出版
300418昆仑万维
43.240.03+0.07%9755.18万42.30亿43.4643.2144.1942.55532.50亿532.50亿12.31亿12.31亿-0.09%+18.79%+23.72%-5.28%+61.89%+17.69%+12.37%0.11%7.92%175.7742.313.80%游戏Ⅱ
603366日出东方
13.09-0.06-0.46%7368.13万9.56亿13.0413.1513.2612.80106.43亿106.43亿8.13亿8.13亿+11.03%+19.43%+17.29%+49.09%+248.14%+134.50%+11.78%0.60%9.06%100.6950.933.50%厨卫电器
000676智度股份
9.50-0.08-0.84%8557.53万8.20亿9.689.589.749.42120.20亿120.06亿12.65亿12.64亿+0.96%+12.03%+24.02%-9.26%+75.60%+28.73%+12.29%--6.77%41.3040.253.34%广告营销
002024ST易购
1.98-0.02-1.00%2902.31万5751.91万2.002.002.011.97183.44亿182.13亿92.65亿91.98亿-1.98%-3.41%+3.66%-2.94%+54.69%+14.45%-3.88%--0.32%亏损亏损2.00%互联网电商
603721中广天择
28.27-0.30-1.05%781.73万2.24亿28.6028.5729.1628.0836.75亿36.75亿1.30亿1.30亿-0.74%+4.59%+19.03%-9.80%+37.43%+12.54%+8.44%--6.01%亏损亏损3.78%影视院线
600037歌华有线
7.73-0.10-1.28%1768.28万1.38亿7.807.837.867.71107.58亿107.58亿13.92亿13.92亿+0.39%+8.11%+18.02%+4.46%+30.57%+4.84%+3.62%0.35%1.27%亏损亏损1.92%电视广播Ⅱ
603000人民网
24.41-0.56-2.24%5110.90万12.58亿24.5924.9725.0124.21269.90亿269.90亿11.06亿11.06亿+1.12%+9.22%+21.68%-3.44%+32.16%+0.24%+10.75%0.69%4.62%93.1781.373.20%数字媒体
603598引力传媒
20.96-0.59-2.74%3131.83万6.58亿22.0021.5522.0420.6056.27亿56.14亿2.68亿2.68亿+0.58%+2.75%+36.37%+34.27%+77.78%+22.22%+24.10%--11.69%174.67117.096.68%广告营销
300133华策影视
8.72-1.16-11.74%3.45亿31.34亿9.959.8810.168.62165.77亿141.60亿19.01亿16.24亿+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%0.47%21.24%75.1743.3815.59%影视院线

评论

阅读更多