国产软件

添加自选
  • 1224.988
  • -47.013-3.70%
休市中 11/15 15:00 (北京)
1289.002最高价1222.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300344立方数科
5.900.98+19.92%4163.48万2.46亿5.904.925.905.9037.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%--6.51%亏损亏损0.00%软件开发
600654中安科
4.710.43+10.05%5.12亿22.91亿4.304.284.714.10135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%--22.28%196.25151.9414.25%软件开发
601360三六零
12.641.15+10.01%2.58亿32.28亿11.3011.4912.6411.30884.74亿884.74亿70.00亿70.00亿+16.61%+35.48%+48.18%+76.78%+49.73%+41.20%+41.83%0.79%3.68%亏损亏损11.66%软件开发
603039泛微网络
57.865.26+10.00%1141.45万6.35亿52.6452.6057.8651.65150.78亿150.78亿2.61亿2.61亿+24.24%+42.48%+54.76%+113.69%+52.72%+13.95%+23.96%0.39%4.38%59.4784.3411.81%软件开发
002657中科金财
25.542.32+9.99%1317.85万3.37亿25.5423.2225.5425.5486.85亿85.91亿3.40亿3.36亿+38.80%+33.93%+65.63%+137.80%+98.14%+45.36%+40.18%--3.92%亏损亏损0.00%IT服务Ⅱ
300486东杰智能
7.280.53+7.85%5563.40万3.89亿6.706.757.436.5729.66亿28.82亿4.07亿3.96亿+6.12%+24.87%+13.93%+41.91%+44.73%+1.68%+5.35%--14.05%亏损亏损12.74%自动化设备
300245天玑科技
16.080.90+5.93%1.20亿18.84亿14.8015.1817.4914.1550.40亿50.05亿3.13亿3.11亿+35.81%+57.34%+27.62%+184.10%+178.68%+85.68%+82.31%--38.45%亏损亏损22.00%IT服务Ⅱ
300687赛意信息
21.031.09+5.47%4010.45万8.35亿20.6319.9421.3320.1386.25亿68.43亿4.10亿3.25亿+7.85%+20.31%+3.34%+77.47%+30.78%-11.68%-2.96%0.52%12.33%39.0933.926.02%IT服务Ⅱ
300588熙菱信息
16.400.69+4.39%2254.47万3.62亿15.7815.7116.4815.5831.40亿21.92亿1.91亿1.34亿+6.22%+22.21%+11.41%+109.99%+97.35%+34.43%+30.06%--16.87%亏损亏损5.73%计算机设备
300645正元智慧
18.400.74+4.19%2570.54万4.72亿17.9817.6619.0017.7026.14亿26.14亿1.42亿1.42亿+9.07%+20.10%+18.71%+63.56%+49.95%-32.06%+1.37%0.22%18.09%122.6762.377.36%计算机设备
002587奥拓电子
6.980.24+3.56%9502.43万6.55亿6.836.747.086.6945.48亿35.96亿6.52亿5.15亿+6.08%+18.71%+16.14%+22.67%+23.98%+8.89%-17.98%0.86%18.44%亏损332.385.79%光学光电子
605398新炬网络
20.280.68+3.47%989.03万2.04亿19.9219.6021.1519.9233.00亿33.00亿1.63亿1.63亿+3.26%+22.32%+7.81%+49.47%+26.88%-14.46%-3.82%0.42%6.08%64.3855.416.28%IT服务Ⅱ
688039当虹科技
31.701.02+3.32%1020.52万3.34亿30.5030.6834.6030.5035.48亿35.48亿1.12亿1.12亿+6.99%+23.68%+14.23%+58.18%+29.97%+4.62%-12.33%--9.12%亏损亏损13.36%IT服务Ⅱ
300624万兴科技
69.782.22+3.29%3604.38万25.53亿69.9267.5673.8868.00134.91亿119.49亿1.93亿1.71亿+12.35%+24.30%+10.52%+56.32%+15.63%+16.09%+3.27%0.11%21.05%850.98156.468.70%软件开发
300830金现代
8.440.25+3.05%2398.31万2.01亿8.168.198.558.1436.30亿26.58亿4.30亿3.15亿+1.08%+10.91%+5.63%+51.25%+32.36%-0.78%+4.89%0.27%7.62%162.31291.035.01%软件开发
300271华宇软件
8.920.26+3.00%6372.91万5.72亿8.598.669.228.5872.81亿71.51亿8.16亿8.02亿+1.59%+1.36%+34.34%+99.11%+57.04%+4.57%+8.91%--7.95%亏损亏损7.39%IT服务Ⅱ
600571信雅达
13.880.38+2.81%8838.34万12.75亿13.6813.5014.8513.6864.72亿63.54亿4.66亿4.58亿+2.06%+11.13%+14.71%+54.22%+35.41%+49.09%+2.89%1.87%19.31%95.0750.848.67%IT服务Ⅱ
300531优博讯
19.330.52+2.76%4355.48万8.35亿18.8018.8119.9518.2963.38亿60.91亿3.28亿3.15亿+16.94%+30.52%+10.46%+94.27%+90.41%+30.77%+26.49%0.26%13.82%亏损亏损8.83%计算机设备
300925法本信息
30.000.80+2.74%7363.66万22.35亿28.9229.2031.5028.76128.61亿99.17亿4.29亿3.31亿+4.17%+16.60%+6.38%+221.54%+182.46%+136.76%+157.04%0.27%22.28%92.88113.649.38%软件开发
301248杰创智能
18.170.48+2.71%1619.64万2.96亿17.5417.6918.9317.5427.93亿18.49亿1.54亿1.02亿+11.82%+23.69%+15.66%+32.05%+22.10%+3.70%+3.76%0.55%15.92%亏损422.567.86%IT服务Ⅱ
301001凯淳股份
25.420.61+2.46%502.54万1.29亿24.8024.8126.1924.8020.34亿12.79亿8000.00万5030.00万+0.95%+10.57%-3.05%+37.41%+38.87%-3.25%+0.02%0.49%9.99%105.48288.865.60%互联网电商
300047天源迪科
17.250.36+2.13%1.70亿29.94亿16.5916.8918.4016.50110.01亿94.83亿6.38亿5.50亿+2.07%+21.22%+13.34%+172.94%+137.93%+97.03%+97.48%0.09%30.91%442.31392.0511.25%软件开发
002212天融信
7.350.15+2.08%8970.66万6.81亿7.327.207.797.3286.69亿85.80亿11.79亿11.67亿+0.68%+3.38%+22.45%+65.46%+24.95%-21.33%-24.71%0.24%7.68%亏损亏损6.53%软件开发
301318维海德
32.000.64+2.04%706.67万2.31亿31.2831.3633.8031.2843.24亿18.72亿1.35亿5851.37万+3.46%+13.76%+4.20%+20.30%+3.33%+34.53%+17.95%0.48%12.08%47.1352.638.04%计算机设备
300378鼎捷数智
26.930.53+2.01%4586.52万12.79亿28.0026.4029.0026.8873.09亿72.61亿2.71亿2.70亿+6.23%+20.93%+15.73%+71.20%+52.87%+18.19%+27.05%0.43%17.01%48.2648.618.03%软件开发
300085银之杰
49.410.91+1.88%8115.34万40.85亿48.5048.5052.0048.31349.15亿313.69亿7.07亿6.35亿-9.14%+5.15%+8.00%+497.46%+414.69%+312.78%+245.04%--12.78%亏损亏损7.61%软件开发
688369致远互联
24.430.33+1.37%740.80万1.83亿23.9824.1025.6823.9028.13亿28.13亿1.15亿1.15亿+3.47%+24.64%+22.58%+75.88%+33.31%-31.14%-29.16%0.53%6.43%亏损亏损7.39%软件开发
300386飞天诚信
20.750.27+1.32%1.01亿21.12亿19.8020.4822.0019.5086.74亿51.50亿4.18亿2.48亿+28.24%+47.06%+21.77%+151.82%+185.81%+92.49%+93.38%--40.85%亏损亏损12.21%计算机设备
002362汉王科技
21.000.27+1.30%2395.95万5.19亿20.9520.7322.5020.9551.34亿43.59亿2.44亿2.08亿+0.91%+8.19%+11.05%+41.22%+15.51%-5.96%-18.03%--11.54%亏损亏损7.48%软件开发
000066中国长城
19.590.25+1.29%6.26亿120.10亿18.8019.3420.6017.90631.93亿616.46亿32.26亿31.47亿-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%--19.88%亏损亏损13.96%计算机设备