国产软件

添加自选
  • 654.216
  • -9.584-1.44%
已收盘 09/13 15:00 (北京)
663.952最高价654.026最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000948南天信息
16.321.48+9.97%8559.52万13.69亿15.3014.8416.3215.2264.26亿62.99亿3.94亿3.86亿+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%软件开发
301006迈拓股份
12.750.76+6.34%977.65万1.22亿11.8611.9913.3811.6817.76亿10.98亿1.39亿8608.61万+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%2.37%11.36%22.5715.8214.18%通用设备
300344立方数科
3.780.21+5.88%1.04亿3.83亿3.553.573.983.3624.26亿24.16亿6.42亿6.39亿+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%亏损亏损17.37%软件开发
600601方正科技
2.780.14+5.30%1.49亿4.14亿2.642.642.902.63115.93亿115.93亿41.70亿41.70亿+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%元件
300605恒锋信息
9.960.47+4.95%909.84万8747.19万9.459.4910.119.1616.38亿11.23亿1.64亿1.13亿+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%0.40%8.07%亏损96.7010.01%软件开发
300290荣科科技
9.590.37+4.01%6412.25万6.17亿9.689.229.869.3261.35亿61.30亿6.40亿6.39亿+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%--10.03%239.75233.905.86%IT服务Ⅱ
300245天玑科技
6.140.20+3.37%2784.96万1.70亿5.895.946.295.7819.25亿19.11亿3.13亿3.11亿+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%--8.95%亏损亏损8.59%IT服务Ⅱ
300205ST天喻
4.410.14+3.28%1454.11万6415.33万4.234.274.584.1518.97亿18.79亿4.30亿4.26亿-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%亏损95.8710.07%通信设备
300047天源迪科
8.390.20+2.44%1.14亿9.64亿8.118.198.888.1153.51亿46.12亿6.38亿5.50亿-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%软件开发
002261拓维信息
12.240.29+2.43%1.16亿13.94亿11.8211.9512.6611.55153.74亿137.99亿12.56亿11.27亿+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%亏损340.009.29%软件开发
300730科创信息
10.120.23+2.33%3967.72万4.00亿9.689.8910.519.6624.40亿19.90亿2.41亿1.97亿+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%亏损亏损8.60%软件开发
600756浪潮软件
10.540.09+0.86%1980.00万2.13亿10.6210.4511.1810.4534.16亿34.16亿3.24亿3.24亿+7.99%+6.04%+3.84%+3.54%-17.56%-29.90%-23.82%0.33%6.11%257.0737.516.99%IT服务Ⅱ
600476湘邮科技
12.450.09+0.73%705.37万8843.72万12.4012.3612.7512.4020.05亿20.05亿1.61亿1.61亿+4.62%+4.36%+2.64%+2.72%-25.14%-18.20%-28.12%--4.38%119.71377.272.83%IT服务Ⅱ
600455博通股份
16.320.11+0.68%309.90万5104.87万16.2016.2116.9016.1310.19亿10.19亿6245.80万6245.80万+4.62%+2.64%+8.44%+10.87%-22.43%-31.11%-34.33%--4.96%38.8635.954.75%软件开发
300608思特奇
9.110.06+0.66%2039.90万1.85亿9.109.059.308.8830.17亿25.06亿3.31亿2.75亿-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%亏损138.034.64%软件开发
688109品茗科技
25.870.16+0.62%124.26万3175.32万25.6125.7126.1025.0520.40亿20.40亿7884.23万7884.23万+1.77%-3.11%-3.76%-1.03%+7.58%+0.55%-7.20%1.16%1.58%59.88163.734.08%软件开发
300486东杰智能
4.910.02+0.41%939.74万4606.92万4.914.894.994.8220.01亿19.44亿4.07亿3.96亿+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%亏损亏损3.48%自动化设备
600271航天信息
8.140.02+0.25%935.38万7635.35万8.168.128.208.10150.82亿150.82亿18.53亿18.53亿+2.91%+3.83%+3.30%+8.29%-18.82%-36.69%-23.26%0.41%0.51%亏损74.681.23%IT服务Ⅱ
688027国盾量子
153.500.20+0.13%168.87万2.59亿153.28153.30155.77150.91123.37亿123.37亿8037.44万8037.44万+0.93%+1.66%+5.21%-11.55%-10.74%+20.23%+20.02%--2.10%亏损亏损3.17%通信设备
600536中国软件
33.050.02+0.06%2310.00万7.60亿33.0333.0333.2232.40280.98亿278.60亿8.50亿8.43亿+8.82%+7.27%+14.84%+12.07%-3.16%-24.37%-8.85%--2.74%2754.17亏损2.48%IT服务Ⅱ
688692达梦数据
249.990.000.00%57.65万1.45亿250.11249.99256.88249.99189.99亿35.71亿7600.00万1428.51万+3.01%-0.16%+19.42%+21.16%+187.48%+187.48%+187.48%--4.04%58.3064.172.76%软件开发
300020*ST银江
1.950.000.00%2375.96万4641.67万1.961.951.981.9315.50亿14.95亿7.95亿7.67亿-6.25%-1.52%-2.50%+2.09%-74.14%-77.14%-76.51%--3.10%亏损亏损2.56%IT服务Ⅱ
002279久其软件
5.010.000.00%1.11亿5.58亿4.905.015.254.8843.34亿39.96亿8.65亿7.98亿+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%亏损亏损7.39%软件开发
688777中控技术
38.44-0.02-0.05%557.34万2.14亿38.4238.4638.7538.03303.90亿299.31亿7.91亿7.79亿+0.50%-2.51%+5.03%-2.21%-13.49%-23.51%-13.91%1.82%0.72%27.4427.581.87%自动化设备
000066中国长城
8.23-0.01-0.12%1817.76万1.50亿8.258.248.358.20265.48亿258.98亿32.26亿31.47亿+3.26%+2.49%+5.11%-9.06%-21.84%-26.19%-18.68%--0.58%亏损亏损1.82%计算机设备
002368太极股份
14.82-0.02-0.13%1586.31万2.37亿14.9014.8415.2314.6992.36亿91.92亿6.23亿6.20亿+4.07%-0.27%-2.56%-32.02%-47.13%-59.34%-49.50%1.22%2.56%55.7124.623.64%IT服务Ⅱ
600636国新文化
7.33-0.01-0.14%563.41万4155.39万7.327.347.477.3032.15亿32.15亿4.39亿4.39亿-3.68%-2.53%+0.55%-3.43%-37.99%-31.75%-30.19%0.55%1.28%亏损亏损2.32%教育
601519大智慧
5.72-0.01-0.17%992.73万5706.57万5.745.735.805.71114.62亿114.62亿20.04亿20.04亿+0.53%-0.69%+0.53%-0.69%-24.14%-28.94%-22.49%--0.50%亏损112.161.57%软件开发
688111金山办公
181.08-0.32-0.18%261.64万4.72亿181.40181.40182.67178.56837.54亿837.54亿4.63亿4.63亿+6.64%-0.62%-4.53%-26.66%-45.32%-53.00%-42.57%0.49%0.57%58.1763.562.27%软件开发
300523辰安科技
14.75-0.05-0.34%129.48万1918.75万14.7814.8015.0514.6734.31亿34.26亿2.33亿2.32亿+4.24%-1.73%-4.59%-6.05%-31.62%-34.27%-27.34%--0.56%亏损43.132.57%IT服务Ⅱ

新闻

评论

阅读更多