国产软件

添加自选
  • 1186.929
  • +39.078+3.40%
休市中 01/24 15:00 (北京)
1186.929最高价1144.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688590新致软件
18.053.01+20.01%3243.66万5.46亿15.0415.0418.0515.0447.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%软件开发
688228开普云
50.578.43+20.00%640.96万3.02亿42.5242.1450.5742.4734.14亿34.14亿6751.82万6751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服务Ⅱ
301248杰创智能
18.543.09+20.00%1838.23万3.33亿15.4615.4518.5415.4628.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%亏损431.1619.94%IT服务Ⅱ
300378鼎捷数智
32.165.36+20.00%5601.13万16.97亿27.1526.8032.1627.1287.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%软件开发
300170汉得信息
19.563.26+20.00%2.29亿42.06亿17.2016.3019.5617.06192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49亏损15.34%IT服务Ⅱ
300608思特奇
11.891.98+19.98%3254.01万3.68亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%亏损180.1518.87%软件开发
300496中科创达
64.929.76+17.69%6798.00万41.74亿55.1655.1665.9055.01298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服务Ⅱ
688031星环科技-U
48.107.10+17.32%971.84万4.45亿40.7041.0048.7840.7058.13亿45.06亿1.21亿9367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%亏损亏损19.71%软件开发
688369致远互联
22.812.81+14.05%846.03万1.86亿20.0120.0023.0020.0126.27亿26.27亿1.15亿1.15亿+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%亏损亏损14.95%软件开发
300465高伟达
19.812.37+13.59%1.25亿24.04亿17.5117.4420.5017.5187.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%软件开发
300624万兴科技
68.837.75+12.69%3336.57万22.34亿61.7961.0870.6761.25133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%软件开发
300687赛意信息
19.451.88+10.70%2706.25万5.11亿17.7217.5719.5517.7279.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服务Ⅱ
300830金现代
9.180.87+10.47%4951.56万4.36亿8.328.319.318.3039.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%软件开发
002642荣联科技
7.570.69+10.03%5112.23万3.84亿6.916.887.576.9150.08亿45.79亿6.62亿6.05亿+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%亏损亏损9.59%IT服务Ⅱ
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
605398新炬网络
25.382.31+10.01%246.17万6247.81万25.3823.0725.3825.3841.30亿41.30亿1.63亿1.63亿+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服务Ⅱ
603039泛微网络
53.644.88+10.01%484.74万2.55亿49.0448.7653.6448.97139.79亿139.79亿2.61亿2.61亿+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%软件开发
603859能科科技
35.863.26+10.00%2201.39万7.68亿33.1532.6035.8633.1587.75亿87.75亿2.45亿2.45亿+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服务Ⅱ
600588用友网络
10.900.99+9.99%8657.20万9.15亿9.809.9110.909.72372.45亿372.45亿34.17亿34.17亿+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%亏损亏损11.91%软件开发
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
603171税友股份
32.382.94+9.99%726.16万2.30亿29.2829.4432.3829.28131.71亿131.43亿4.07亿4.06亿+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT服务Ⅱ
688118普元信息
23.342.10+9.89%801.86万1.81亿21.1921.2423.9921.0121.93亿21.93亿9397.00万9397.00万+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%亏损亏损14.03%软件开发
688258卓易信息
37.183.31+9.77%692.20万2.54亿34.3633.8738.3633.5145.04亿45.04亿1.21亿1.21亿+12.87%+18.37%+1.95%+24.06%+69.77%+0.96%+7.46%0.38%5.71%203.1780.1314.32%IT服务Ⅱ
688095福昕软件
78.846.54+9.05%420.39万3.21亿73.4072.3079.5072.2172.09亿72.09亿9143.95万9143.95万+14.58%+25.72%+11.94%+11.96%+100.10%+31.55%+17.39%0.51%4.60%796.36亏损10.08%软件开发
688058宝兰德
27.862.26+8.83%304.03万8327.70万25.5025.6028.2625.5021.66亿21.66亿7773.09万7773.09万+2.96%+11.93%-5.40%-26.16%+43.46%-14.48%+1.31%0.67%3.91%亏损148.9810.78%软件开发
300379东方通
14.851.18+8.63%4152.91万6.01亿13.7213.6714.9713.6682.85亿78.21亿5.58亿5.27亿+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%亏损亏损9.58%软件开发
300166东方国信
11.200.89+8.63%1.60亿17.42亿10.2810.3111.2610.28127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%亏损亏损9.51%IT服务Ⅱ
301159三维天地
31.382.36+8.13%358.76万1.10亿28.8029.0231.6028.7224.27亿13.33亿7735.00万4247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%亏损320.209.92%软件开发
688111金山办公
305.0322.50+7.96%766.09万22.79亿282.00282.53307.80281.301410.84亿1410.84亿4.63亿4.63亿+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%软件开发