煤化工概念

添加自选
  • 1236.501
  • +8.825+0.72%
未开盘 03/07 15:00 (北京)
1243.296最高价1226.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000409云鼎科技
15.681.43+10.04%1.42亿22.12亿15.6814.2515.6814.78106.35亿66.38亿6.78亿4.23亿+61.15%+52.23%+57.91%+53.42%+119.92%+88.92%+75.98%--33.48%101.16172.316.32%IT服务Ⅱ
600281华阳新材
4.100.37+9.92%4113.24万1.63亿3.733.734.103.6721.09亿21.09亿5.14亿5.14亿+16.48%+20.94%+19.19%+2.76%+48.55%+33.12%+25.38%--8.00%亏损亏损11.53%小金属
002597金禾实业
24.171.21+5.27%2729.39万6.51亿22.9022.9624.5322.75137.76亿137.04亿5.70亿5.67亿+6.43%-0.78%+0.46%+1.17%+13.58%+33.04%+5.87%0.83%4.81%25.0519.577.75%化学制品
300435中泰股份
13.490.53+4.09%1690.61万2.26亿13.0912.9613.5612.8452.03亿49.75亿3.86亿3.69亿+13.17%+11.86%+13.36%+4.33%+41.85%+8.52%+11.67%1.11%4.58%18.5814.865.56%燃气Ⅱ
603090宏盛股份
20.510.73+3.69%492.84万9984.56万19.8919.7820.8019.4720.51亿20.51亿1.00亿1.00亿+9.56%+2.04%+11.04%+8.98%+29.81%+7.66%+17.13%1.46%4.93%45.8838.126.72%通用设备
002430杭氧股份
20.990.74+3.65%1959.14万4.12亿20.2120.2521.3820.12206.52亿205.17亿9.84亿9.77亿+4.95%-0.10%+0.29%-12.07%+21.05%-17.91%-3.72%3.81%2.00%19.8616.986.22%化学制品
601101昊华能源
7.310.24+3.39%2188.85万1.58亿7.087.077.347.04105.26亿105.26亿14.40亿14.40亿+1.81%+1.95%-6.04%-20.02%-17.40%-1.88%-11.18%4.79%1.52%9.1610.124.24%煤炭开采
000723美锦能源
4.340.14+3.33%1.02亿4.42亿4.234.204.434.18192.32亿190.80亿44.31亿43.96亿+4.58%-0.46%+0.46%-13.55%+8.77%-28.03%-3.77%--2.33%亏损66.775.95%焦炭Ⅱ
603959ST百利
3.840.11+2.95%900.93万3412.10万3.743.733.913.7018.83亿18.83亿4.90亿4.90亿-3.03%+1.59%-7.02%+27.57%+108.70%-29.93%-13.90%--1.84%亏损亏损5.63%专业工程
002274华昌化工
8.010.20+2.56%2682.69万2.13亿7.797.818.067.7876.28亿75.12亿9.52亿9.38亿+3.62%+2.43%-1.23%+1.01%+14.27%+15.09%+3.09%3.75%2.86%9.6510.463.59%化学原料
600727鲁北化工
7.620.18+2.42%2488.68万1.88亿7.447.447.677.3840.28亿40.27亿5.29亿5.29亿+3.53%+6.28%+2.42%-3.79%+19.25%+55.19%+3.53%1.97%4.71%13.4639.693.90%化学原料
600582天地科技
6.410.14+2.23%8902.54万5.68亿6.266.276.466.21265.28亿265.28亿41.39亿41.39亿+8.28%+9.01%+7.73%+2.40%+11.67%+5.95%+3.72%4.37%2.15%10.3611.253.99%专用设备
000683远兴能源
5.630.12+2.18%6408.46万3.60亿5.505.515.715.48210.52亿186.91亿37.39亿33.20亿-0.35%+4.45%0.00%-2.93%-1.75%+0.90%+0.72%5.33%1.93%12.3214.934.17%化学原料
601918新集能源
6.440.10+1.58%3964.39万2.56亿6.366.346.556.34166.83亿166.83亿25.91亿25.91亿+0.63%-1.68%-10.56%-17.54%-21.94%-2.87%-10.31%2.33%1.53%8.297.913.31%煤炭开采
603113金能科技
5.810.08+1.40%961.62万5585.37万5.745.735.875.7149.27亿49.27亿8.48亿8.48亿+2.11%+6.22%+2.29%-5.22%+21.80%-15.50%+3.20%1.62%1.13%49.6635.862.79%化学原料
600256广汇能源
6.170.08+1.31%7311.63万4.50亿6.086.096.196.07405.11亿405.11亿65.66亿65.66亿+0.82%+1.48%-1.44%-15.83%-0.96%-12.70%-8.32%11.35%1.11%17.437.831.97%炼化及贸易
000830鲁西化工
11.740.15+1.29%2004.01万2.35亿11.5511.5911.8111.54224.25亿223.48亿19.10亿19.04亿+1.82%+0.17%+0.09%+1.82%+8.70%+19.07%+0.43%1.11%1.05%11.8827.372.33%化学原料
600096云天化
21.150.26+1.24%3020.82万6.38亿20.8720.8921.2320.84387.96亿387.96亿18.34亿18.34亿+1.20%+0.05%-5.50%-2.62%+1.49%+23.35%-5.16%4.73%1.65%7.408.581.87%农化制品
000552甘肃能化
2.500.03+1.21%4230.49万1.05亿2.472.472.512.46133.80亿93.14亿53.52亿37.26亿-0.79%-1.19%-5.30%-12.28%+0.40%-16.39%-9.09%4.00%1.14%11.067.692.02%煤炭开采
601088中国神华
35.890.40+1.13%4273.18万15.36亿35.4935.4936.1835.407130.81亿5918.63亿198.69亿164.91亿+1.24%+1.44%-7.71%-14.75%-12.63%-4.52%-17.46%6.30%0.26%12.4011.952.20%煤炭开采
601678滨化股份
3.840.04+1.05%2627.24万1.01亿3.803.803.863.7879.03亿77.95亿20.58亿20.30亿+1.32%0.00%-2.04%-3.76%+12.94%-1.54%+2.40%1.56%1.29%27.0420.652.11%化学原料
600989宝丰能源
16.990.17+1.01%2576.59万4.39亿16.8716.8217.2516.771245.94亿1245.94亿73.33亿73.33亿+2.66%+8.22%+3.09%+7.53%+11.92%+17.01%+0.89%3.42%0.35%19.7822.042.85%化学原料
601898中煤能源
10.030.10+1.01%4302.72万4.32亿9.929.9310.149.871329.84亿917.95亿132.59亿91.52亿-0.89%-3.28%-11.16%-23.44%-27.68%-18.81%-17.65%6.61%0.47%7.626.812.72%煤炭开采
600985淮北矿业
13.480.13+0.97%1494.70万2.01亿13.3313.3513.5013.29363.05亿363.05亿26.93亿26.93亿-0.30%+0.82%-1.53%-9.10%-7.23%-27.49%-4.19%7.42%0.56%6.845.831.57%煤炭开采
603169兰石重装
5.620.05+0.90%2681.34万1.52亿5.575.575.785.5573.41亿73.41亿13.06亿13.06亿+4.07%+2.18%+1.26%-2.94%+29.49%+8.70%+3.12%--2.05%64.6047.634.13%专用设备
601015陕西黑猫
3.070.02+0.66%1434.45万4412.73万3.053.053.103.0462.70亿62.70亿20.42亿20.42亿-0.65%-0.32%-3.15%-14.25%+11.64%-21.68%-8.08%--0.70%亏损亏损1.97%焦炭Ⅱ
600792云煤能源
3.240.02+0.62%1300.82万4226.78万3.213.223.283.1935.96亿34.34亿11.10亿10.60亿0.00%+0.31%-1.22%-14.96%+4.52%-30.19%-13.37%2.13%1.23%亏损24.552.80%焦炭Ⅱ
601369陕鼓动力
8.200.05+0.61%1273.11万1.04亿8.128.158.248.11141.50亿138.69亿17.26亿16.91亿+2.50%+0.37%+1.49%-6.29%+12.64%+15.49%-5.75%6.95%0.75%14.7213.871.60%专用设备
601699潞安环能
12.050.07+0.58%1353.02万1.63亿11.9611.9812.1411.91360.46亿360.46亿29.91亿29.91亿0.00%-0.90%-5.12%-20.67%-15.73%-49.92%-16.09%13.19%0.45%10.454.551.92%煤炭开采
603698航天工程
17.500.10+0.57%532.01万9286.48万17.3017.4017.6517.2293.80亿93.80亿5.36亿5.36亿+3.18%+2.34%+6.77%-5.15%+32.68%+40.17%+12.47%0.60%0.99%43.8650.142.47%专用设备