天然气

添加自选
  • 1144.912
  • +23.400+2.09%
交易中 12/04 13:57 (北京)
1147.834最高价1121.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300370安控科技
4.480.47+11.72%4.49亿20.45亿4.274.014.814.2670.13亿59.35亿15.65亿13.25亿+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--33.89%亏损亏损13.72%通用设备
002629仁智股份
3.750.34+9.97%4414.25万1.61亿3.463.413.753.4316.37亿12.95亿4.37亿3.45亿+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--12.78%亏损亏损9.38%油服工程
600796钱江生化
6.420.58+9.93%5587.77万3.54亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.54%27.7926.426.85%环境治理
300157新锦动力
3.740.21+5.95%8045.42万3.02亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--11.43%亏损亏损20.68%通用设备
600979广安爱众
5.970.26+4.55%2.24亿12.99亿5.765.716.175.4075.32亿73.57亿12.62亿12.32亿+25.95%+57.52%+59.63%+93.20%+66.95%+70.77%+75.28%0.90%18.16%23.7833.1713.49%电力
601857中国石油
8.430.33+4.07%3.57亿29.62亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+4.98%+3.69%+2.06%-4.10%-11.64%+26.39%+27.53%5.34%0.22%9.539.584.32%炼化及贸易
002682龙洲股份
6.150.24+4.06%1.78亿11.26亿6.305.916.506.1134.59亿34.59亿5.62亿5.62亿+29.20%+32.54%+39.14%+78.78%+62.27%-2.23%-30.19%--31.62%亏损亏损6.60%物流
002267陕天然气
8.660.27+3.22%2631.90万2.27亿8.368.398.758.3496.31亿96.31亿11.12亿11.12亿+7.18%+5.48%+9.62%+30.03%+14.85%+23.19%+23.19%3.46%2.37%12.6617.714.89%燃气Ⅱ
600860京城股份
11.160.34+3.14%2286.77万2.55亿10.8010.8211.5810.7261.12亿48.57亿5.48亿4.35亿+4.01%+10.71%+4.30%+41.44%+29.77%-15.33%-16.65%--5.25%亏损亏损7.95%通用设备
600339中油工程
3.900.10+2.63%7410.37万2.89亿3.793.804.053.75217.74亿217.74亿55.83亿55.83亿+7.44%+1.30%+4.84%+20.74%+24.24%+21.16%+30.48%1.05%1.33%45.3529.107.90%油服工程
603223恒通股份
9.620.22+2.34%985.00万9391.78万9.409.409.679.2868.70亿53.22亿7.14亿5.53亿+2.56%+7.85%+9.07%+13.18%+37.23%-6.79%-2.04%0.73%1.78%58.3058.304.15%炼化及贸易
600938中国海油
27.520.62+2.30%5435.51万14.86亿26.9926.9027.5926.941.31万亿782.08亿475.30亿28.42亿+5.08%+3.73%+2.46%-2.49%-4.82%+54.75%+39.74%4.64%1.91%9.1610.562.42%油气开采Ⅱ
002430杭氧股份
23.990.54+2.30%561.47万1.33亿23.3523.4524.1423.25236.04亿233.29亿9.84亿9.72亿+0.13%-2.72%-8.85%+38.35%-2.16%-21.29%-15.56%3.33%0.58%22.7019.413.80%化学制品
600028中国石化
6.490.14+2.20%2.40亿15.42亿6.356.356.506.337889.87亿6155.23亿1215.70亿948.42亿+1.72%+2.37%+3.34%-4.89%+9.19%+26.66%+24.00%5.33%0.25%15.2313.062.68%炼化及贸易
600968海油发展
4.240.09+2.17%5421.90万2.29亿4.154.154.294.12431.00亿431.00亿101.65亿101.65亿+2.91%-1.40%-3.85%-2.97%+5.74%+49.82%+54.74%2.59%0.53%11.8813.994.10%油服工程
000040ST旭蓝
1.480.03+2.07%5614.60万8276.54万1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--5.30%亏损亏损6.90%电力
301158德石股份
15.580.30+1.96%492.82万7656.22万15.3215.2815.9315.1223.43亿12.49亿1.50亿8013.82万+5.41%+1.43%-1.20%+33.50%+23.95%-7.54%-1.33%1.96%6.15%23.3627.005.30%专用设备
002353杰瑞股份
35.540.67+1.92%691.71万2.45亿34.8734.8736.1134.61363.88亿246.45亿10.24亿6.93亿-2.95%-6.52%-8.28%+24.79%+6.43%+25.75%+29.22%1.72%1.00%14.6214.834.30%专用设备
002767先锋电子
15.590.24+1.56%802.72万1.24亿15.3515.3515.9715.0723.39亿20.30亿1.50亿1.30亿+8.26%+9.17%+16.78%+20.29%+39.02%-1.04%-2.95%0.10%6.17%亏损305.695.86%通用设备
600871石化油服
2.160.03+1.41%1.03亿2.22亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.76%50.2369.683.29%油服工程
300471厚普股份
10.990.14+1.29%947.48万1.04亿10.7810.8511.1910.7244.42亿40.28亿4.04亿3.67亿+4.77%+2.23%+2.04%+23.07%+29.29%-20.88%-20.30%--2.59%亏损亏损4.33%专用设备
300164通源石油
4.810.06+1.26%5531.48万2.67亿4.744.754.914.7128.42亿28.17亿5.91亿5.86亿+4.79%+1.26%-3.02%+38.22%+33.61%-6.78%+0.84%--9.45%370.0056.594.21%油服工程
600256广汇能源
7.320.09+1.24%4930.66万3.59亿7.257.237.387.17480.61亿480.61亿65.66亿65.66亿+1.39%-4.69%-7.22%+17.50%+2.13%+11.46%+13.53%9.56%0.75%20.689.292.91%炼化及贸易
600642申能股份
8.460.10+1.20%2266.48万1.90亿8.338.368.488.29414.04亿412.77亿48.94亿48.79亿+2.79%-0.12%+0.83%+7.77%-3.42%+56.09%+40.53%4.73%0.47%9.7711.972.27%电力
301303真兰仪表
15.180.17+1.13%283.12万4272.82万15.0115.0115.2414.9562.06亿15.51亿4.09亿1.02亿+1.20%-1.24%+10.56%+43.21%+28.54%+5.68%+10.69%2.31%2.77%17.4519.771.93%通用设备
603619中曼石油
21.060.23+1.10%689.26万1.46亿20.8820.8321.3520.8397.37亿84.24亿4.62亿4.00亿+1.25%-2.50%-5.35%+6.45%-10.70%+12.36%+20.46%4.99%1.72%11.0012.022.50%油服工程
600583海油工程
5.510.06+1.10%2912.51万1.60亿5.445.455.565.41243.62亿243.62亿44.21亿44.21亿+2.61%-1.96%-3.33%+3.77%-7.29%-10.30%-4.89%2.67%0.66%12.2215.012.75%油服工程
601808中海油服
15.200.15+1.00%633.99万9618.47万15.0115.0515.3314.96725.28亿449.99亿47.72亿29.60亿+1.54%-1.94%-6.06%+4.25%-12.94%+4.47%+5.48%1.38%0.21%22.7924.052.46%油服工程
002828贝肯能源
9.710.08+0.83%955.12万9276.07万9.609.639.859.5019.52亿18.67亿2.01亿1.92亿+4.75%-2.71%-1.82%+29.29%+15.57%-14.16%-6.11%0.91%4.97%59.9445.163.63%油服工程
002207准油股份
6.100.05+0.83%1055.74万6425.14万6.006.056.205.9715.99亿15.91亿2.62亿2.61亿+7.02%+5.17%-0.16%+39.91%+46.99%-17.46%-12.61%--4.05%亏损亏损3.80%油服工程

评论

阅读更多