天然气

添加自选
  • 1132.877
  • -19.669-1.71%
未开盘 12/13 15:00 (北京)
1148.750最高价1132.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002639雪人股份
8.690.79+10.00%1.68亿14.44亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00亏损6.08%通用设备
600979广安爱众
7.700.70+10.00%3.50亿25.54亿6.817.007.706.8197.15亿94.88亿12.62亿12.32亿+39.49%+63.14%+113.30%+160.14%+124.75%+118.38%+126.07%0.70%28.37%30.6842.7812.71%电力
603227雪峰科技
9.770.29+3.06%6078.45万5.98亿10.269.4810.289.46104.70亿95.17亿10.72亿9.74亿+5.28%+9.28%+7.24%+38.58%+62.29%+37.80%+46.92%2.56%6.24%14.5812.278.65%化学制品
603223恒通股份
10.260.22+2.19%1414.85万1.44亿10.0610.0410.419.9473.28亿56.76亿7.14亿5.53亿+8.23%+8.34%+18.34%+18.34%+45.53%+6.65%+4.69%0.68%2.56%62.1862.184.68%炼化及贸易
601969海南矿业
7.740.15+1.98%3327.68万2.55亿7.577.597.847.45157.59亿157.22亿20.36亿20.31亿+4.74%+10.10%+11.21%+35.79%+16.74%+16.88%+19.22%1.29%1.64%22.7625.215.14%冶钢原料
605169洪通燃气
11.240.18+1.63%929.68万1.04亿11.0211.0611.4510.8931.80亿14.88亿2.83亿1.32亿+4.85%+5.94%+8.81%+31.77%+38.08%-0.72%+0.97%1.78%7.02%15.1720.785.06%燃气Ⅱ
600107美尔雅
5.970.08+1.36%2413.24万1.46亿5.935.896.255.8921.49亿21.49亿3.60亿3.60亿+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%亏损亏损6.11%服装家纺
002849威星智能
20.240.10+0.50%723.97万1.46亿19.9120.1421.0019.6944.66亿38.44亿2.21亿1.90亿-3.57%-2.17%+15.39%+92.21%+72.55%-6.38%+8.70%0.20%3.81%120.48131.436.50%通用设备
001331胜通能源
12.470.01+0.08%334.43万4156.44万12.4612.4612.5612.2825.14亿6.28亿2.02亿5040.00万+2.38%+5.14%+10.75%+31.82%+8.12%-24.80%-13.80%0.67%6.64%66.68亏损2.25%燃气Ⅱ
301303真兰仪表
15.90-0.01-0.06%371.94万5939.19万15.9815.9116.1715.7865.00亿16.25亿4.09亿1.02亿+2.38%+7.22%+6.00%+51.14%+30.33%+12.48%+15.94%2.20%3.64%18.2820.702.45%通用设备
002318久立特材
23.89-0.03-0.13%2707.65万6.47亿23.9223.9224.4423.40233.45亿228.09亿9.77亿9.55亿-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%特钢Ⅱ
603706东方环宇
19.46-0.03-0.15%721.55万1.41亿19.4019.4919.9819.2536.85亿36.85亿1.89亿1.89亿-2.80%-5.17%+17.51%+41.32%+31.49%+18.15%+24.50%4.62%3.81%17.2218.683.75%燃气Ⅱ
600642申能股份
8.88-0.03-0.34%4616.77万4.12亿8.918.919.048.84434.60亿433.26亿48.94亿48.79亿+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%电力
600860京城股份
11.35-0.09-0.79%1842.87万2.12亿11.3511.4411.8811.2662.16亿49.40亿5.48亿4.35亿+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%亏损亏损5.42%通用设备
002629仁智股份
4.64-0.04-0.85%5123.03万2.41亿4.564.684.974.5020.26亿16.03亿4.37亿3.45亿+18.07%+44.55%+41.03%+160.67%+157.78%+10.48%+17.77%--14.83%亏损亏损10.04%油服工程
002353杰瑞股份
34.79-0.34-0.97%608.25万2.12亿34.8035.1335.2434.32356.20亿241.25亿10.24亿6.93亿-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%专用设备
002700ST浩源
10.58-0.11-1.03%237.48万2515.92万10.6210.6910.7310.5343.76亿35.42亿4.14亿3.35亿-3.02%+0.86%+2.12%+10.09%+53.34%+117.72%+113.76%0.68%0.71%48.0944.081.87%燃气Ⅱ
601808中海油服
14.98-0.16-1.06%958.59万1.44亿15.1415.1415.1414.94714.78亿443.48亿47.72亿29.60亿-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%油服工程
600323瀚蓝环境
22.25-0.24-1.07%496.42万1.11亿22.4522.4922.5222.08181.41亿181.41亿8.15亿8.15亿-1.11%+2.68%+2.44%+13.46%+12.54%+33.79%+32.05%2.16%0.61%11.0012.691.96%环境治理
000507珠海港
5.82-0.07-1.19%3064.79万1.79亿5.865.895.955.7953.53亿52.52亿9.20亿9.02亿+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%电力
600796钱江生化
6.64-0.08-1.19%3752.88万2.51亿6.616.726.776.6157.54亿20.01亿8.67亿3.01亿-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%环境治理
600938中国海油
27.03-0.33-1.21%2725.77万7.41亿27.2427.3627.3527.011.28万亿768.15亿475.30亿28.42亿+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%油气开采Ⅱ
603077和邦生物
2.29-0.03-1.29%2.14亿4.94亿2.322.322.382.28202.24亿202.24亿88.31亿88.31亿-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%农化制品
600764中国海防
28.09-0.37-1.30%1050.14万2.97亿28.5728.4628.8327.90199.62亿199.62亿7.11亿7.11亿+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%航海装备Ⅱ
600969郴电国际
7.36-0.10-1.34%713.12万5274.88万7.477.467.497.3327.24亿27.24亿3.70亿3.70亿+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60亏损2.15%电力
301063海锅股份
18.20-0.25-1.36%182.87万3346.50万18.4518.4518.5118.1518.99亿15.52亿1.04亿8524.73万+0.78%+1.28%+7.63%+34.22%+24.72%-27.29%-19.66%0.82%2.15%99.4534.021.95%专用设备
301158德石股份
15.20-0.21-1.36%289.99万4455.04万15.3815.4115.6315.1722.86亿12.18亿1.50亿8013.82万-0.73%+1.66%+2.55%+32.73%+18.64%-8.22%-3.01%2.80%3.62%22.7926.342.99%专用设备
000669ST金鸿
2.09-0.03-1.42%2012.71万4218.22万2.102.122.172.0514.22亿14.22亿6.80亿6.80亿+8.29%+11.76%+18.75%+57.14%+42.18%-8.73%-10.30%--2.96%亏损亏损5.66%燃气Ⅱ
001299美能能源
13.80-0.20-1.43%245.69万3400.84万13.8914.0014.0013.7325.89亿7.07亿1.88亿5126.54万+1.02%-0.14%+2.99%+25.34%+13.77%-17.27%-9.40%2.17%4.79%29.8131.651.93%燃气Ⅱ
000039中集集团
8.04-0.12-1.47%2717.64万2.19亿8.148.168.158.03433.56亿185.03亿53.93亿23.01亿-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%通用设备

评论

阅读更多